Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Olympus Labs MOT | US$0,007661 | 0,63% | -20,11% | US$294.949 | US$85,42 | 38.500.000 MOT |
| 1452 |  Kuende KUE | US$0,0003592 | -1,89% | -1,74% | US$284.408 | US$40,61 | 791.872.299 KUE |
| 1453 |  RoBET ROBET | US$0,3503 | -0,36% | 17,54% | US$279.811 | - | 798.697 ROBET |
| 1454 |  PiplCoin PIPL | US$0,003352 | -23,12% | 22,46% | US$279.673 | US$298,96 | 83.444.258 PIPL |
| 1455 |  BZEdge BZE | US$0,00009263 | 4,87% | -26,86% | US$277.244 | US$93,98 | 2.992.978.283 BZE |
| 1456 |  CatoCoin CATO | US$0,01705 | -1,48% | 113,30% | US$273.779 | US$2,71 | 16.055.726 CATO |
| 1457 |  Manna MANNA | US$0,0004877 | 0,57% | -3,26% | US$273.612 | US$0,1336 | 561.049.070 MANNA |
| 1458 |  Matrexcoin MAC | US$0,01548 | 6,72% | -29,51% | US$266.344 | US$214,88 | 17.209.730 MAC |
| 1459 |  Soma SCT | US$0,02725 | 0,00% | 0,52% | US$266.271 | - | 9.771.527 SCT |
| 1460 |  NOW Token NOW | US$0,003910 | 35,70% | 2,95% | US$265.847 | US$92,72 | 67.995.335 NOW |
| 1461 |  Hercules HERC | US$0,003143 | -4,10% | -2,24% | US$259.604 | US$221,88 | 82.606.371 HERC |
| 1462 |  Scala XLA | US$0,00002999 | -3,31% | 7,64% | US$258.636 | US$235,07 | 8.623.829.804 XLA |
| 1463 |  Blockparty (BOXX Token) BOXX | US$0,007952 | -1,66% | 2,93% | US$258.089 | US$1,54 | 32.453.993 BOXX |
| 1464 |  Opus OPT | US$0,001841 | 31,79% | 44,27% | US$257.945 | US$6,38 | 140.080.549 OPT |
| 1465 |  Verify CRED | US$0,01909 | 232,08% | 267,22% | US$257.892 | US$2,38 | 13.508.864 CRED |
| 1466 |  Lethean LTHN | US$0,0003491 | 24,38% | 8,91% | US$257.706 | US$21,96 | 738.187.858 LTHN |
| 1467 |  KekCoin KEK | US$0,02326 | -10,24% | -14,98% | US$249.272 | US$237,47 | 10.716.385 KEK |
| 1468 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1469 |  Magi XMG | US$0,02595 | -0,68% | -12,79% | US$239.238 | US$60,07 | 9.219.786 XMG |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003797 | -1,01% | -1,62% | US$235.908 | US$5,64 | 62.131.190 ETT |
| 1471 |  GoPower GPT | US$0,002903 | -1,34% | -1,32% | US$235.773 | US$338,29 | 81.227.046 GPT |
| 1472 |  Maxcoin MAX | US$0,003800 | -5,14% | -5,09% | US$233.468 | US$1,23 | 61.445.805 MAX |
| 1473 |  Bela BELA | US$0,005408 | -0,32% | 22,63% | US$232.251 | - | 42.942.394 BELA |
| 1474 |  eBoost EBST | US$0,002266 | -21,36% | -33,14% | US$226.622 | US$245,99 | 99.990.002 EBST |
| 1475 |  VeriumReserve VRM | US$0,09286 | -1,60% | 15,63% | US$226.077 | US$369,80 | 2.434.656 VRM |
| 1476 |  EtherSportz ESZ | US$0,07618 | 0,00% | 306,18% | US$225.727 | - | 2.963.091 ESZ |
| 1477 |  Startcoin START | US$0,005004 | 11,45% | 21,20% | US$225.594 | US$39,06 | 45.079.785 START |
| 1478 |  FujiCoin FJC | US$0,00009444 | 0,00% | 15,37% | US$223.632 | - | 2.368.083.698 FJC |
| 1479 |  Bulwark BWK | US$0,01482 | 21,89% | 23,03% | US$221.158 | US$350,21 | 14.918.590 BWK |
| 1480 |  Trollcoin TROLL | US$0,0003707 | -10,91% | 0,85% | US$219.567 | US$5,34 | 592.318.169 TROLL |
| 1481 |  PeepCoin PCN | US$0,000003051 | -85,83% | 35,10% | US$219.032 | US$369,75 | 71.787.461.104 PCN |
| 1482 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1483 |  Bitcoin CZ BCZ | US$0,08623 | 9,46% | 0,32% | US$215.583 | US$419,14 | 2.500.225 BCZ |
| 1484 |  Neutron NTRN | US$0,005477 | -17,77% | 14,03% | US$214.268 | US$27,41 | 39.121.694 NTRN |
| 1485 |  Phoenixcoin PXC | US$0,002882 | -0,94% | -1,99% | US$209.964 | US$19,48 | 72.850.425 PXC |
| 1486 |  Ethersocial ESN | US$0,005653 | -5,59% | -11,63% | US$208.801 | US$148,36 | 36.936.060 ESN |
| 1487 |  Jupiter JUP | US$0,01519 | 0,00% | 922,39% | US$206.654 | - | 13.600.388 JUP |
| 1488 |  CROAT CROAT | US$0,002780 | 6,51% | 9,02% | US$200.136 | US$305,37 | 71.986.550 CROAT |
| 1489 |  Netrum NTR | US$0,07895 | -28,65% | -22,27% | US$194.850 | US$9,36 | 2.467.875 NTR |
| 1490 |  Bitcoin Scrypt BTCS | US$0,01101 | 21,37% | -7,18% | US$194.003 | US$101,88 | 17.615.950 BTCS |
| 1491 |  Sharpay S | US$0,0001880 | 125,40% | 2,63% | US$193.674 | US$7,05 | 1.030.302.597 S |
| 1492 |  Playgroundz IOG | US$0,006738 | -13,69% | 49,35% | US$192.346 | US$472,17 | 28.545.120 IOG |
| 1493 |  Arionum ARO | US$0,001205 | -0,86% | -6,33% | US$192.114 | - | 159.429.300 ARO |
| 1494 |  Coinlancer CL | US$0,002404 | -2,20% | 3,90% | US$191.418 | US$38,83 | 79.619.229 CL |
| 1495 |  BetterBetting BETR | US$0,0006966 | -0,72% | -1,40% | US$190.270 | US$202,06 | 273.152.367 BETR |
| 1496 |  HelloGold HGT | US$0,0007161 | -3,85% | 15,25% | US$188.358 | US$12,69 | 263.034.654 HGT |
| 1497 |  FidentiaX FDX | US$0,001785 | -0,79% | -1,33% | US$187.477 | - | 105.000.000 FDX |
| 1498 |  BUZZCoin BUZZ | US$0,000009267 | -0,94% | 0,85% | US$185.345 | US$4,94 | 19.999.999.623 BUZZ |
| 1499 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1500 |  Noir NOR | US$0,009091 | -5,55% | -16,89% | US$183.539 | US$7,45 | 20.188.706 NOR |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.