Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zennies ZENI | US$0,00009267 | -50,09% | -50,09% | US$92.748 | US$63,46 | 1.000.812.836 ZENI |
| 1602 |  Niobio Cash NBR | US$0,0006663 | -10,98% | 0,74% | US$91.939 | US$117,34 | 137.988.914 NBR |
| 1603 |  TrezarCoin TZC | US$0,0005110 | -19,77% | -31,88% | US$91.905 | US$102,94 | 179.849.100 TZC |
| 1604 |  ETHplode ETHPLO | US$0,005392 | -11,08% | -29,86% | US$90.221 | US$107,18 | 16.732.921 ETHPLO |
| 1605 |  BLOC.MONEY BLOC | US$0,007321 | -1,04% | -13,76% | US$90.035 | US$28,99 | 12.297.882 BLOC |
| 1606 |  GlobalBoost-Y BSTY | US$0,005097 | -50,10% | -48,46% | US$89.570 | US$16,97 | 17.573.002 BSTY |
| 1607 |  More Coin MORE | US$0,04448 | -0,40% | 3,44% | US$88.966 | US$126,17 | 2.000.000 MORE |
| 1608 |  Bitradio BRO | US$0,01103 | -3,38% | 5,70% | US$88.794 | US$23,16 | 8.051.691 BRO |
| 1609 |  Bee Token BEE | US$0,0003744 | 0,00% | 158,57% | US$88.600 | - | 236.629.159 BEE |
| 1610 |  Anoncoin ANC | US$0,04177 | -0,11% | 0,51% | US$88.151 | - | 2.110.317 ANC |
| 1611 |  Ethouse HORSE | US$0,0007895 | 5,34% | -37,75% | US$87.334 | US$0,4813 | 110.618.782 HORSE |
| 1612 |  Alt.Estate token ALT | US$0,0001205 | -17,78% | -27,51% | US$87.245 | US$18,31 | 724.180.756 ALT |
| 1613 |  BitBar BTB | US$1,99 | -5,87% | -20,54% | US$86.099 | US$204,42 | 43.269 BTB |
| 1614 |  SIMDAQ SMQ | US$0,004883 | -39,75% | -42,46% | US$86.061 | US$45,72 | 17.623.189 SMQ |
| 1615 |  Biotron BTRN | US$0,001303 | 98,91% | 163,34% | US$85.932 | US$218,74 | 65.965.771 BTRN |
| 1616 |  Universal Currency UNIT | US$0,005375 | 0,55% | -0,30% | US$85.727 | - | 15.949.110 UNIT |
| 1617 |  Galilel GALI | US$0,004689 | -4,55% | -16,61% | US$85.607 | US$15,36 | 18.255.166 GALI |
| 1618 |  Arepacoin AREPA | US$0,005111 | 6,17% | 27,21% | US$84.854 | US$189,86 | 16.601.518 AREPA |
| 1619 |  Ethereum Gold Project ETGP | US$0,00001431 | 9,24% | -78,51% | US$84.054 | US$14,91 | 5.874.571.479 ETGP |
| 1620 |  Helpico HELP | US$3,48 | 20,08% | 57,45% | US$82.160 | US$176,56 | 23.628 HELP |
| 1621 |  PutinCoin PUT | US$0,00009267 | -50,47% | 0,59% | US$81.910 | US$4,71 | 883.861.706 PUT |
| 1622 |  InsaneCoin INSN | US$0,003336 | 17,39% | -1,87% | US$79.905 | US$327,41 | 23.950.635 INSN |
| 1623 |  Obsidian ODN | US$0,001125 | 0,00% | 92,25% | US$79.148 | - | 70.381.958 ODN |
| 1624 |  RPICoin RPI | US$0,00009267 | -1,06% | 0,85% | US$79.126 | US$1,26 | 853.818.556 RPI |
| 1625 |  Leadcoin LDC | US$0,00009964 | 0,00% | 0,26% | US$78.159 | - | 784.399.592 LDC |
| 1626 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1627 |  Oxycoin OXY | US$0,00008368 | -0,68% | 1,34% | US$77.981 | US$7,94 | 931.894.857 OXY |
| 1628 |  Newton Coin Project NCP | US$0,0000004269 | 12,48% | 12,72% | US$77.190 | US$3,62 | 180.829.239.484 NCP |
| 1629 |  BlockCAT CAT | US$0,01045 | 0,00% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1630 |  OPCoinX OPCX | US$0,0004682 | 0,05% | 0,46% | US$76.104 | - | 162.557.748 OPCX |
| 1631 |  Adelphoi ADL | US$0,003614 | -5,78% | -12,60% | US$74.895 | US$204,87 | 20.722.224 ADL |
| 1632 |  AdHive ADH | US$0,0005696 | -1,59% | -12,87% | US$74.829 | US$82,68 | 131.376.614 ADH |
| 1633 |  Menlo One ONE | US$0,0002481 | -33,66% | 5,45% | US$74.540 | US$187,98 | 300.404.658 ONE |
| 1634 |  EurocoinToken ECTE | US$0,04459 | -0,46% | 0,77% | US$74.440 | US$113,75 | 1.669.442 ECTE |
| 1635 |  Freyrchain FREC | US$0,0001484 | -1,60% | -15,77% | US$74.192 | US$48,46 | 500.000.000 FREC |
| 1636 |  Datacoin DTC | US$0,001868 | 0,00% | 239,32% | US$74.169 | - | 39.707.982 DTC |
| 1637 |  Advanced Internet Blocks AIB | US$0,002258 | -5,23% | -31,52% | US$74.168 | US$1,63 | 32.852.523 AIB |
| 1638 |  Crave CRAVE | US$0,003275 | 0,00% | -4,50% | US$74.081 | - | 22.620.996 CRAVE |
| 1639 |  Beacon BECN | US$0,007192 | -19,93% | -24,34% | US$73.677 | US$27,97 | 10.243.740 BECN |
| 1640 |  Swing SWING | US$0,01677 | -4,12% | -2,42% | US$73.498 | US$7,62 | 4.381.720 SWING |
| 1641 |  Kobocoin KOBO | US$0,002966 | -5,97% | -0,88% | US$73.249 | - | 24.700.248 KOBO |
| 1642 |  EnergiToken ETK | US$0,00003948 | -76,16% | -81,00% | US$73.116 | US$33,23 | 1.852.153.500 ETK |
| 1643 |  StrongHands Masternode SHMN | US$0,04516 | -48,10% | -8,78% | US$73.060 | US$378,64 | 1.617.855 SHMN |
| 1644 |  CDX Network CDX | US$0,002224 | -0,94% | 0,85% | US$72.387 | US$1,00 | 32.546.000 CDX |
| 1645 |  MintMe.com Coin MINTME | US$0,0004634 | 23,82% | 23,24% | US$72.302 | US$6,57 | 156.036.634 MINTME |
| 1646 |  Viuly VIU | US$0,00009252 | -1,11% | 0,68% | US$71.415 | - | 771.905.775 VIU |
| 1647 |  DraftCoin DFT | US$0,008105 | -6,77% | -18,78% | US$70.644 | US$23,24 | 8.715.912 DFT |
| 1648 |  B3Coin KB3 | US$0,00009243 | -1,20% | -76,81% | US$69.963 | - | 756.930.549 KB3 |
| 1649 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.862 | - | 12.710.808 EQT |
| 1650 |  Apollon XAP | US$0,0004634 | 30,34% | -6,61% | US$68.849 | US$0,04624 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.