Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRiVCY PRIV | US$0,003058 | -1,99% | -2,82% | US$50.483 | US$45,45 | 16.508.939 PRIV |
| 1702 |  Pedity PEDI | US$0,00003632 | 43,18% | 16,15% | US$49.714 | - | 1.368.610.817 PEDI |
| 1703 |  Hurify HUR | US$0,0002050 | 189,45% | 346,21% | US$49.496 | US$83,58 | 241.464.943 HUR |
| 1704 |  ClearCoin XCLR | US$0,00009202 | 47,25% | 18,38% | US$48.577 | US$24,23 | 527.873.733 XCLR |
| 1705 |  BTCtalkcoin TALK | US$0,0007414 | -27,80% | -15,20% | US$48.405 | US$2,00 | 65.290.635 TALK |
| 1706 |  REBL REBL | US$0,0002784 | 0,00% | -12,14% | US$48.342 | - | 173.671.673 REBL |
| 1707 |  2GIVE 2GIVE | US$0,00009224 | -1,40% | -49,79% | US$48.201 | - | 522.528.771 2GIVE |
| 1708 |  Deutsche eMark DEM | US$0,0008859 | -8,29% | -31,46% | US$47.529 | US$45,99 | 53.653.541 DEM |
| 1709 |  bitGold BITGOLD | US$245,91 | -0,70% | -3,05% | US$46.596 | - | 189 BITGOLD |
| 1710 |  Arion ARION | US$0,004078 | 2,22% | 23,41% | US$46.492 | US$352,94 | 11.401.780 ARION |
| 1711 |  PureVidz VIDZ | US$0,0003707 | -0,94% | 7,47% | US$46.440 | US$4,12 | 125.279.775 VIDZ |
| 1712 |  Opal OPAL | US$0,003058 | -28,10% | -28,10% | US$46.351 | US$1,55 | 15.156.364 OPAL |
| 1713 |  GenesisX XGS | US$0,005097 | 0,89% | 23,24% | US$46.125 | US$20,99 | 9.049.413 XGS |
| 1714 |  Ratecoin XRA | US$0,0003707 | 0,46% | -21,01% | US$45.391 | US$2,65 | 122.449.162 XRA |
| 1715 |  TravelNote TVNT | US$0,02100 | -0,24% | 1,00% | US$45.220 | - | 2.153.333 TVNT |
| 1716 |  GuccioneCoin GCC | US$0,002224 | -4,90% | -1,05% | US$45.118 | US$7,94 | 20.285.537 GCC |
| 1717 |  Bitblocks BBK | US$0,0003824 | -18,18% | -19,79% | US$45.026 | US$268,13 | 117.736.710 BBK |
| 1718 |  BoostCoin BOST | US$0,003794 | -1,07% | 99,73% | US$44.985 | - | 11.855.487 BOST |
| 1719 |  IP Exchange IPSX | US$0,00004685 | -2,11% | -63,50% | US$44.190 | - | 943.181.787 IPSX |
| 1720 |  Rupee RUP | US$0,001205 | -35,61% | -70,18% | US$44.021 | US$3,54 | 36.540.000 RUP |
| 1721 |  PluraCoin PLURA | US$0,00009267 | -1,76% | -1,80% | US$43.353 | US$190,73 | 467.803.193 PLURA |
| 1722 |  vSlice VSL | US$0,001297 | -7,55% | 41,19% | US$43.321 | US$3,33 | 33.390.496 VSL |
| 1723 |  Thar Token THAR | US$0,06145 | 30,20% | -5,84% | US$43.015 | US$271,10 | 700.000 THAR |
| 1724 |  Minereum MNE | US$0,005746 | -5,76% | -11,78% | US$42.190 | US$327,27 | 7.342.929 MNE |
| 1725 |  Litecoin Plus LCP | US$0,01631 | -11,36% | -22,14% | US$41.933 | US$45,74 | 2.570.957 LCP |
| 1726 |  NetKoin NTK | US$0,000009399 | -4,37% | -26,59% | US$41.858 | US$235,97 | 4.453.537.916 NTK |
| 1727 |  ConnectJob CJT | US$0,0003707 | -0,43% | 1,28% | US$41.829 | US$5,30 | 112.839.768 CJT |
| 1728 |  Regalcoin REC | US$0,003244 | 62,14% | -1,36% | US$41.514 | US$3,21 | 12.799.009 REC |
| 1729 |  InterCrone ICR | US$0,002779 | -0,98% | 22,83% | US$41.114 | US$17,87 | 14.793.793 ICR |
| 1730 |  Bitcloud BTDX | US$0,001297 | 8,35% | -11,81% | US$40.754 | US$6,82 | 31.411.712 BTDX |
| 1731 |  Knekted KNT | US$0,00003994 | -2,41% | -10,27% | US$39.938 | US$92,49 | 1.000.000.000 KNT |
| 1732 |  BitRent RNTB | US$0,00004699 | 1,74% | 343,65% | US$39.557 | US$0,7832 | 841.738.500 RNTB |
| 1733 |  Digital Money Bits DMB | US$0,0003707 | -0,94% | 0,85% | US$39.024 | US$0,006944 | 105.272.638 DMB |
| 1734 |  CommunityGeneration CGEN | US$0,00009267 | -0,94% | 0,85% | US$38.884 | US$0,02509 | 419.588.244 CGEN |
| 1735 |  ICOBay IBT | US$0,00005612 | -2,29% | 138,63% | US$38.871 | - | 692.646.118 IBT |
| 1736 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1737 |  Italo XTA | US$0,01186 | -0,59% | 26,23% | US$38.562 | US$74,82 | 3.251.006 XTA |
| 1738 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 13,85% | US$38.406 | - | 406.568.581 CJ |
| 1739 |  CrowdWiz WIZ | US$0,01094 | 4,47% | 19,52% | US$38.160 | US$109,33 | 3.486.868 WIZ |
| 1740 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1741 |  InflationCoin IFLT | US$0,0000008371 | -5,86% | 4,83% | US$37.495 | US$1,51 | 44.790.092.020 IFLT |
| 1742 |  SounDAC XSD | US$0,002558 | 0,42% | -27,26% | US$37.304 | US$278,07 | 14.581.806 XSD |
| 1743 |  LOCIcoin LOCI | US$0,0008997 | -1,72% | -13,18% | US$37.234 | US$8,06 | 41.387.232 LOCI |
| 1744 |  XDNA XDNA | US$0,009824 | -2,60% | 41,67% | US$37.178 | US$36,61 | 3.784.306 XDNA |
| 1745 |  Moneynet MNC | US$0,000009399 | -78,18% | -63,45% | US$36.338 | US$1,87 | 3.866.159.462 MNC |
| 1746 |  GoldBlocks GB | US$0,002317 | -4,75% | -5,28% | US$36.059 | US$1,93 | 15.563.873 GB |
| 1747 |  iTicoin ITI | US$1,12 | -5,28% | -1,65% | US$35.915 | US$230,10 | 32.000 ITI |
| 1748 |  Incodium INCO | US$0,000003829 | 0,02% | -48,54% | US$35.892 | - | 9.374.114.356 INCO |
| 1749 |  STRAKS STAK | US$0,001483 | -22,21% | -32,77% | US$35.377 | US$7,86 | 23.858.907 STAK |
| 1750 |  Block Array ARY | US$0,0005113 | -1,82% | 2,32% | US$34.989 | US$399,69 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.