Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoin One BTCONE | US$0,0002454 | -0,94% | -10,12% | US$23.420 | US$0,1297 | 95.420.349 BTCONE |
| 1802 |  AmsterdamCoin AMS | US$0,0004634 | -0,79% | -1,00% | US$23.262 | US$4,52 | 50.201.886 AMS |
| 1803 |  Bitcoin Token BTCT | US$0,002633 | 92,49% | 25,17% | US$23.244 | US$304,80 | 8.829.263 BTCT |
| 1804 |  FuzzBalls FUZZ | US$0,004726 | -3,91% | -4,29% | US$22.828 | US$10,77 | 4.829.945 FUZZ |
| 1805 |  SparksPay SPK | US$0,004077 | 9,45% | -3,52% | US$22.352 | US$16,28 | 5.483.098 SPK |
| 1806 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1807 |  FidexToken FEX | US$0,0000007620 | 0,00% | -30,48% | US$22.195 | - | 29.128.335.553 FEX |
| 1808 |  Asura Coin ASA | US$0,00009963 | -7,10% | 8,02% | US$22.011 | US$8,22 | 220.932.400 ASA |
| 1809 |  EZOOW EZW | US$0,000001896 | 0,00% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1810 |  EUNOMIA ENTS | US$0,000001329 | 0,00% | -7,17% | US$21.825 | - | 16.420.688.682 ENTS |
| 1811 |  StarterCoin STAC | US$0,00006237 | -27,61% | -12,69% | US$21.330 | US$54,73 | 342.007.189 STAC |
| 1812 |  RouletteToken RLT | US$0,001946 | -0,49% | -16,75% | US$20.949 | US$277,59 | 10.764.514 RLT |
| 1813 |  DeVault DVT | US$0,0002780 | -0,94% | -24,36% | US$20.891 | US$459,89 | 75.142.705 DVT |
| 1814 |  SkyHub Coin SHB | US$0,03929 | 12,60% | 40,20% | US$20.788 | US$210,53 | 529.055 SHB |
| 1815 |  PostCoin POST | US$0,001297 | 38,69% | 75,69% | US$20.588 | US$6,83 | 15.868.233 POST |
| 1816 |  Bitsum BSM | US$0,00001299 | -32,98% | -12,08% | US$20.584 | US$109,29 | 1.584.329.637 BSM |
| 1817 |  Bankcoin B@ | US$0,001993 | 0,00% | 6,32% | US$20.508 | - | 10.291.781 B@ |
| 1818 |  Joincoin J | US$0,006116 | -19,80% | -17,33% | US$20.474 | US$32,32 | 3.347.350 J |
| 1819 |  TrustNote TTT | US$0,00006579 | -4,19% | 17,36% | US$20.396 | US$35,63 | 309.999.945 TTT |
| 1820 |  KZ Cash KZC | US$0,01284 | 8,60% | 2,79% | US$20.077 | US$171,36 | 1.563.996 KZC |
| 1821 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$20.048 | - | 208.144.866 BND |
| 1822 |  AdCoin ACC | US$0,001205 | -13,68% | -18,45% | US$19.960 | US$7,36 | 16.567.677 ACC |
| 1823 |  Ccore CCO | US$0,01168 | -0,60% | -9,07% | US$19.858 | US$10,71 | 1.699.999 CCO |
| 1824 |  NevaCoin NEVA | US$0,004726 | 1,30% | 1,30% | US$19.846 | US$4,28 | 4.199.045 NEVA |
| 1825 |  Ellaism ELLA | US$0,001019 | -0,95% | -26,19% | US$19.740 | US$18,79 | 19.364.074 ELLA |
| 1826 |  ALAX ALX | US$0,0009375 | 0,00% | 2,95% | US$19.460 | - | 20.757.685 ALX |
| 1827 |  TOKPIE TKP | US$0,004952 | -7,33% | 11,26% | US$19.365 | US$299,07 | 3.910.452 TKP |
| 1828 |  Pakcoin PAK | US$0,0002780 | -0,79% | 1,33% | US$19.071 | - | 68.594.750 PAK |
| 1829 |  empowr coin EMPR | US$0,000000001586 | -2,09% | 2,80% | US$19.029 | US$48,86 | 11.999.782.739.217 EMPR |
| 1830 |  Dash Green DASHG | US$0,008247 | 2,35% | -18,82% | US$18.973 | US$174,40 | 2.300.683 DASHG |
| 1831 |  Impleum IMPL | US$0,003244 | 1,97% | 191,16% | US$18.840 | US$5,22 | 5.808.441 IMPL |
| 1832 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1833 |  Origami ORI | US$0,004417 | 0,00% | 1,10% | US$18.667 | - | 4.225.879 ORI |
| 1834 |  ParkByte PKB | US$0,003892 | -3,39% | 4,08% | US$18.543 | US$4,10 | 4.764.026 PKB |
| 1835 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.454 | - | 2.236.055.565 CDM |
| 1836 |  ProCurrency PROC | US$0,0001758 | -10,43% | -3,40% | US$18.250 | US$117,65 | 103.810.676 PROC |
| 1837 |  CPUchain CPU | US$0,002035 | -1,13% | 3,98% | US$18.107 | US$80,55 | 8.898.472 CPU |
| 1838 |  Zoomba ZBA | US$0,0007620 | -23,79% | -23,94% | US$17.905 | US$211,71 | 23.495.263 ZBA |
| 1839 |  Bitcoin 21 XBTC21 | US$0,02243 | -12,55% | -12,55% | US$17.787 | US$1,94 | 793.108 XBTC21 |
| 1840 |  Digiwage WAGE | US$0,0003707 | -20,76% | -32,77% | US$17.446 | US$11,55 | 47.062.308 WAGE |
| 1841 |  INDINODE XIND | US$0,00001853 | 98,11% | 96,74% | US$17.387 | US$0,1637 | 938.066.900 XIND |
| 1842 |  Natmin Pure Escrow NAT | US$0,0001658 | -3,57% | 10,02% | US$16.960 | US$112,86 | 102.296.984 NAT |
| 1843 |  Worldcore WRC | US$0,00009475 | -79,73% | -79,42% | US$16.876 | US$357,47 | 178.103.291 WRC |
| 1844 |  Peerguess GUESS | US$0,0002780 | -50,47% | -50,31% | US$16.831 | US$13,41 | 60.537.668 GUESS |
| 1845 |  bitJob STU | US$0,0001907 | -2,00% | -7,31% | US$16.746 | US$5,86 | 87.816.093 STU |
| 1846 |  Acoin ACOIN | US$0,01372 | 0,79% | 0,65% | US$16.734 | US$8,32 | 1.220.085 ACOIN |
| 1847 |  Bitcoin Red BTCRED | US$0,0007946 | -11,83% | -4,76% | US$16.687 | US$33,23 | 21.000.000 BTCRED |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  Zenswap Network Token ZNT | US$0,000001353 | -1,82% | -39,59% | US$16.243 | US$0,5590 | 12.001.366.640 ZNT |
| 1850 |  Dach Coin DACHX | US$0,0007414 | 13,21% | -31,33% | US$15.812 | US$0,5083 | 21.327.979 DACHX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.