Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gold Poker GPKR | US$0,007410 | -23,77% | -5,13% | US$34.677 | US$8,43 | 4.679.673 GPKR |
| 1752 |  Creditbit CRB | US$0,002039 | -16,80% | 70,96% | US$34.458 | US$260,53 | 16.901.017 CRB |
| 1753 |  Galactrum ORE | US$0,007321 | 15,08% | -16,13% | US$34.446 | US$16,81 | 4.705.047 ORE |
| 1754 |  BitCoen BEN | US$0,004908 | -0,55% | 19,00% | US$34.359 | US$86,84 | 7.000.000 BEN |
| 1755 |  Innova INN | US$0,006672 | 1,87% | -0,17% | US$33.694 | US$17,11 | 5.049.718 INN |
| 1756 |  SteepCoin STEEP | US$0,0001853 | 6,33% | 0,85% | US$33.641 | US$11,80 | 181.505.253 STEEP |
| 1757 |  BitStation BSTN | US$0,000007143 | -1,82% | 4,01% | US$33.603 | US$0,07286 | 4.704.185.603 BSTN |
| 1758 |  Scopuly SKY | US$0,00001493 | 8,53% | -11,32% | US$32.734 | - | 2.191.753.462 SKY |
| 1759 |  ZINC ZINC | US$0,005959 | 0,00% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1760 |  Zurcoin ZUR | US$0,0003707 | 354,43% | 354,43% | US$32.492 | US$3,09 | 87.653.034 ZUR |
| 1761 |  Bata BTA | US$0,006327 | -11,45% | 23,93% | US$31.967 | US$345,84 | 5.052.601 BTA |
| 1762 |  Cheesecoin CHEESE | US$0,00008903 | 8,97% | 19,19% | US$31.764 | US$3,73 | 356.796.562 CHEESE |
| 1763 |  ARAW ARAW | US$0,000009399 | -48,22% | -35,86% | US$31.659 | US$1,03 | 3.368.426.360 ARAW |
| 1764 |  Kind Ads Token KIND | US$0,0007449 | 0,00% | -7,05% | US$31.454 | - | 42.223.693 KIND |
| 1765 |  BitStash STASH | US$0,00001126 | -2,02% | 2,44% | US$31.431 | - | 2.792.516.242 STASH |
| 1766 |  X-Coin XCO | US$0,002502 | -5,31% | -5,31% | US$30.989 | US$5,21 | 12.384.976 XCO |
| 1767 |  SmartCoin SMC | US$0,001205 | -8,39% | 0,85% | US$30.961 | US$1,83 | 25.699.052 SMC |
| 1768 |  Stellar Classic XLMX | US$0,00005075 | -5,32% | -18,28% | US$30.496 | US$78,30 | 600.857.215 XLMX |
| 1769 |  Titcoin TIT | US$0,0004634 | 23,83% | 42,89% | US$30.299 | US$2,73 | 65.388.512 TIT |
| 1770 |  Signatum SIGT | US$0,0002780 | -28,22% | -28,22% | US$30.018 | US$3,09 | 107.972.766 SIGT |
| 1771 |  Onix ONX | US$0,0002780 | -40,22% | -23,82% | US$29.768 | US$3,09 | 107.072.781 ONX |
| 1772 |  Cashcoin CASH | US$0,0005560 | 19,71% | -6,72% | US$29.725 | US$142,24 | 53.458.111 CASH |
| 1773 |  Bitcoiin B2G | US$0,0005559 | -0,58% | -4,81% | US$29.328 | US$495,93 | 52.761.896 B2G |
| 1774 |  EtherInc ETI | US$0,00009267 | -0,95% | 15,19% | US$29.216 | US$27,68 | 315.261.634 ETI |
| 1775 |  Moin MOIN | US$0,003336 | 10,18% | -39,87% | US$29.150 | US$314,70 | 8.737.383 MOIN |
| 1776 |  Coin2.1 C2 | US$0,0003707 | -6,91% | -6,91% | US$29.005 | US$2,85 | 78.245.975 C2 |
| 1777 |  Kurrent KURT | US$0,0004634 | 465,05% | 465,05% | US$28.434 | US$2,51 | 61.364.813 KURT |
| 1778 |  ICO OpenLedger ICOO | US$0,05997 | 0,08% | -18,23% | US$27.943 | - | 465.952 ICOO |
| 1779 |  Theresa May Coin MAY | US$0,0002780 | -0,78% | 1,29% | US$27.807 | US$5,56 | 100.018.000 MAY |
| 1780 |  PlatinumBAR XPTX | US$0,01278 | -0,94% | -13,18% | US$27.610 | US$29,89 | 2.160.126 XPTX |
| 1781 |  MedicCoin MEDIC | US$0,00009244 | 6,79% | -0,11% | US$27.579 | US$250,25 | 298.349.398 MEDIC |
| 1782 |  Tracto TRCT | US$0,001020 | 0,00% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1783 |  Scanetchain SWC | US$0,00003152 | -12,69% | -80,72% | US$26.465 | US$456,90 | 839.506.297 SWC |
| 1784 |  Citadel CTL | US$0,002409 | 17,07% | -11,04% | US$26.430 | US$1,81 | 10.969.269 CTL |
| 1785 |  BERNcash BERN | US$0,0003707 | -32,33% | -23,72% | US$26.406 | US$2,18 | 71.234.301 BERN |
| 1786 |  Gratz GRAT | US$0,0008478 | -2,91% | -18,93% | US$26.281 | - | 31.000.000 GRAT |
| 1787 |  Rubies RBIES | US$0,002523 | 21,83% | 10,01% | US$26.281 | US$346,12 | 10.415.252 RBIES |
| 1788 |  Peony PNY | US$0,02001 | 3,63% | 87,93% | US$25.885 | US$319,85 | 1.293.425 PNY |
| 1789 |  Monoeci XMCC | US$0,003151 | -6,45% | -12,44% | US$25.819 | US$0,9327 | 8.194.328 XMCC |
| 1790 |  Crowdholding YUP | US$0,0001275 | 0,00% | -41,86% | US$25.699 | - | 201.576.469 YUP |
| 1791 |  EthereumX ETX | US$0,0002927 | -4,13% | 22,54% | US$25.530 | - | 87.225.579 ETX |
| 1792 |  APR Coin APR | US$0,002588 | 14,81% | 11,96% | US$25.498 | US$43,88 | 9.852.289 APR |
| 1793 |  SF Capital SFCP | US$0,0005571 | -1,48% | 21,58% | US$24.759 | US$21,42 | 44.444.986 SFCP |
| 1794 |  Shekel JEW | US$0,0001853 | -51,03% | -25,07% | US$24.671 | US$0,2576 | 133.109.990 JEW |
| 1795 |  Blocklancer LNC | US$0,0002050 | -14,42% | 11,51% | US$24.635 | US$57,59 | 120.140.384 LNC |
| 1796 |  Mobile Crypto Pay Coin MCPC | US$0,003985 | 6,48% | 14,14% | US$24.495 | US$28,99 | 6.146.854 MCPC |
| 1797 |  Rupaya RUPX | US$0,0003985 | -18,17% | -13,08% | US$24.092 | US$60,11 | 60.457.824 RUPX |
| 1798 |  Orbis Token OBT | US$0,001239 | 0,00% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1799 |  Cream CRM | US$0,0005256 | -4,77% | -0,26% | US$23.711 | US$3,07 | 45.108.749 CRM |
| 1800 |  Dreamcoin DRM | US$0,009152 | 5,99% | 12,13% | US$23.421 | US$8,22 | 2.559.246 DRM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.