Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SONDER SNR | US$0,00009267 | -50,34% | -50,07% | US$15.650 | US$1,16 | 168.879.121 SNR |
| 1852 |  BTC Lite BTCL | US$0,0008341 | -0,94% | -67,58% | US$15.597 | US$4,17 | 18.700.000 BTCL |
| 1853 |  EagleX EGX | US$0,0004634 | -0,94% | 0,85% | US$15.561 | US$52,50 | 33.583.500 EGX |
| 1854 |  UltraNote Coin XUN | US$0,00005506 | 7,60% | 27,13% | US$15.320 | US$237,83 | 278.218.355 XUN |
| 1855 |  SecretCoin SCRT | US$0,003614 | 2,88% | 4,19% | US$15.283 | US$1,64 | 4.228.672 SCRT |
| 1856 |  IQ.cash IQ | US$0,003892 | -2,38% | 19,80% | US$15.165 | US$47,95 | 3.896.163 IQ |
| 1857 |  Shivers SHVR | US$0,0002780 | -5,10% | -5,10% | US$15.139 | US$0,9267 | 54.453.298 SHVR |
| 1858 |  Eurocoin EUC | US$0,001205 | -7,65% | -11,15% | US$14.959 | US$2,19 | 12.416.554 EUC |
| 1859 |  MojoCoin MOJO | US$0,001205 | -0,94% | 0,85% | US$14.790 | US$259,15 | 12.276.850 MOJO |
| 1860 |  Elementrem ELE | US$0,0005560 | -14,28% | -14,28% | US$14.571 | - | 26.205.539 ELE |
| 1861 |  Evimeria EVI | US$0,0000009358 | 0,00% | 1,84% | US$14.523 | - | 15.519.279.936 EVI |
| 1862 |  Gossipcoin GOSS | US$0,0004703 | -16,92% | -15,43% | US$14.476 | US$16,81 | 30.781.240 GOSS |
| 1863 |  Litecred LTCR | US$0,0004634 | -20,26% | -20,26% | US$14.006 | US$3,31 | 30.227.750 LTCR |
| 1864 |  AdultChain XXX | US$0,0002780 | -0,82% | 0,76% | US$13.878 | US$0,2190 | 49.917.231 XXX |
| 1865 |  KWHCoin KWH | US$0,000007519 | -1,82% | 2,63% | US$13.590 | - | 1.807.438.681 KWH |
| 1866 |  Bitcoin Adult BTAD | US$0,0003707 | 3,82% | 24,03% | US$13.241 | US$3,95 | 35.718.856 BTAD |
| 1867 |  Zealium NZL | US$0,001205 | -24,25% | 1,94% | US$13.042 | US$1,08 | 10.825.408 NZL |
| 1868 |  Carebit CARE | US$0,00009237 | -1,21% | 11,09% | US$12.884 | US$3,04 | 139.490.110 CARE |
| 1869 |  Save Environment Token SET | US$0,01335 | 0,00% | -55,52% | US$12.831 | - | 961.395 SET |
| 1870 |  Zayedcoin ZYD | US$0,002039 | 0,58% | -16,91% | US$12.730 | US$3,85 | 6.243.840 ZYD |
| 1871 |  GIGA XG | US$0,00009370 | 0,00% | 1,97% | US$12.690 | - | 135.432.842 XG |
| 1872 |  Open Trading Network OTN | US$0,006264 | -9,89% | -52,02% | US$12.681 | US$220,45 | 2.024.530 OTN |
| 1873 |  Cryptrust CTRT | US$0,000001861 | -6,54% | 6,47% | US$12.559 | US$0,2434 | 6.748.756.485 CTRT |
| 1874 |  Californium CF | US$0,005097 | -26,37% | -26,11% | US$12.472 | US$4,34 | 2.446.961 CF |
| 1875 |  Kora Network Token KNT | US$0,00003572 | -1,82% | -32,76% | US$11.987 | US$316,37 | 335.625.000 KNT |
| 1876 |  Fintab FNTB | US$0,004263 | -1,08% | 6,79% | US$11.848 | US$4,44 | 2.779.387 FNTB |
| 1877 |  Uptrennd 1UP | US$0,002579 | -38,26% | -58,33% | US$11.722 | US$19,46 | 4.545.951 1UP |
| 1878 |  InnovativeBioresearchClassic INNBCL | US$0,000000003374 | 46,74% | 1,26% | US$11.713 | US$230,38 | 3.471.953.530.976 INNBCL |
| 1879 |  GeyserCoin GSR | US$0,01029 | 6,75% | 14,14% | US$11.607 | US$7,34 | 1.128.354 GSR |
| 1880 |  Phonecoin PHON | US$0,00009349 | 0,00% | 1,74% | US$11.162 | - | 119.389.618 PHON |
| 1881 |  Virtacoin VTA | US$0,000002103 | 3,79% | 9,79% | US$10.940 | US$3,17 | 5.201.310.113 VTA |
| 1882 |  MustangCoin MST | US$0,01714 | 4,79% | 4,79% | US$10.807 | US$4,40 | 630.343 MST |
| 1883 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.763 | - | 13.909.922 BSX |
| 1884 |  TajCoin TAJ | US$0,0008341 | 0,58% | -9,97% | US$10.706 | US$1,94 | 12.835.505 TAJ |
| 1885 |  High Voltage HVCO | US$0,006950 | -4,75% | -4,27% | US$10.385 | US$3,19 | 1.494.171 HVCO |
| 1886 |  Crystal Clear CCT | US$0,001761 | -21,58% | -4,73% | US$10.079 | US$2,80 | 5.723.973 CCT |
| 1887 |  Eternity ENT | US$0,001483 | -23,64% | 46,05% | US$10.027 | US$200,87 | 6.762.552 ENT |
| 1888 |  SpeedCash SCS | US$0,01733 | 8,33% | 0,21% | US$9.960 | US$7,09 | 574.745 SCS |
| 1889 |  Independent Money System IMS | US$0,001853 | 0,32% | 0,85% | US$9.951 | US$2,94 | 5.368.934 IMS |
| 1890 |  Dystem DTEM | US$0,001770 | 5,08% | 28,42% | US$9.921 | US$23,67 | 5.604.739 DTEM |
| 1891 |  BowsCoin BSC | US$0,001761 | -5,89% | -1,54% | US$9.773 | US$7,04 | 5.550.102 BSC |
| 1892 |  HireGo HGO | US$0,001573 | -2,48% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1893 |  Atheios ATH | US$0,0005560 | 1,79% | 21,02% | US$9.755 | US$177,73 | 17.543.150 ATH |
| 1894 |  ARBITRAGE ARB | US$0,002377 | 0,00% | -71,93% | US$9.717 | - | 4.088.469 ARB |
| 1895 |  Helper Search Token HSN | US$0,000001125 | -2,07% | 13,89% | US$9.539 | - | 8.479.947.437 HSN |
| 1896 |  MNPCoin MNP | US$0,004267 | 12,87% | 54,79% | US$9.354 | US$55,13 | 2.191.996 MNP |
| 1897 |  SCRIV NETWORK SCRIV | US$0,0003707 | -0,94% | -8,37% | US$9.173 | US$17,50 | 24.744.362 SCRIV |
| 1898 |  OP Coin OPC | US$0,000004859 | -26,19% | 37,27% | US$9.033 | US$7,98 | 1.858.984.784 OPC |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  Quebecoin QBC | US$0,001297 | -7,54% | -22,72% | US$8.697 | US$4,76 | 6.703.138 QBC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.