Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StellarPay XLB | US$0,00008854 | 4,92% | 11,90% | US$303 | - | 3.424.785 XLB |
| 2002 |  dietbitcoin DDX | US$0,0001000 | -0,62% | 1,35% | US$293 | - | 2.924.509 DDX |
| 2003 |  Abulaba AAA | US$0,00001710 | -81,73% | -66,83% | US$258 | US$6,08 | 15.090.818 AAA |
| 2004 |  Interzone ITZ | US$0,00009268 | 0,00% | -0,15% | US$246 | - | 2.652.019 ITZ |
| 2005 |  HarmonyCoin HMC | US$0,0001853 | -0,68% | -30,78% | US$104 | US$3,71 | 561.235 HMC |
| 2006 |  Blacer Coin BLCR | US$0,0005560 | -0,94% | 2,49% | US$91 | US$0,3232 | 164.249 BLCR |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000009267 | -0,94% | -49,30% | US$57 | US$0,2019 | 6.100.012 JIYO |
| 2009 |  Bitcoin BEP2 BTCB | US$9.284,19 | -1,25% | 1,57% | - | US$6.479,70 | - |
| 2010 |  FOIN FOIN | US$2.018,20 | -1,15% | 7,88% | - | US$9.270.762 | - |
| 2011 |  PAX Gold PAXG | US$1.486,24 | -1,71% | -1,24% | - | US$6.458.455 | - |
| 2012 |  Yobit Token YO | US$1.019,08 | -2,68% | -8,25% | - | US$1.041.421 | - |
| 2013 |  Maya Preferred 223 MAPR | US$945,09 | 2,21% | 3,39% | - | US$12.344,08 | - |
| 2014 |  Simone SON | US$751,07 | 0,00% | 0,00% | - | US$121.814 | - |
| 2015 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2016 |  WETH WETH | US$182,42 | -3,55% | 2,25% | - | US$427.709 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$116,57 | 1,38% | 15,63% | - | US$1.502.472 | - |
| 2018 |  Versess Coin VERS | US$42,81 | -8,05% | -5,90% | - | US$102.431 | - |
| 2019 |  Jinbi Token JNB | US$23,19 | -2,11% | 21,39% | - | US$6.890,21 | - |
| 2020 |  Bitball Treasure BTRS | US$9,08 | 40,03% | 0,00% | - | US$48,68 | - |
| 2021 |  VENJOCOIN VJC | US$8,06 | 0,46% | 9,35% | - | US$15.531,57 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,22 | 24,49% | 30,58% | - | US$36.518.747 | - |
| 2023 |  Crex Token CREX | US$6,05 | -1,69% | -1,70% | - | US$4.564,55 | - |
| 2024 |  Aidos Kuneen ADK | US$2,73 | 0,78% | 0,75% | - | US$4.345.276 | - |
| 2025 |  Tepleton TEP | US$2,71 | 0,39% | 2,30% | - | US$1.217.169 | - |
| 2026 |  Dragon Token DT | US$2,60 | 0,05% | 9,23% | - | US$1.364,19 | - |
| 2027 |  Livepeer LPT | US$2,36 | -5,21% | 3,60% | - | US$9.410,51 | - |
| 2028 |  Super Bitcoin SBTC | US$2,35 | 0,99% | 21,66% | - | US$68.561,08 | - |
| 2029 |  Countinghouse CHT | US$2,13 | -1,82% | 10,48% | - | US$12.779,41 | - |
| 2030 |  Dash Cash DSC | US$1,78 | -10,51% | -7,20% | - | US$93.070,11 | - |
| 2031 |  Baer Chain BRC | US$1,52 | -11,83% | -28,23% | - | US$4.658,61 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,76% | -1,44% | - | US$47,50 | - |
| 2033 |  United Bitcoin UBTC | US$1,28 | -8,19% | 5,10% | - | US$81.284,62 | - |
| 2034 |  Dexter G DXG | US$1,22 | 8,40% | 63,69% | - | US$1.077.366 | - |
| 2035 |  Exchange Union XUC | US$1,18 | -0,02% | 2,48% | - | US$3.661.748 | - |
| 2036 |  EURBASE EBASE | US$1,09 | 3,87% | -1,30% | - | US$27.696,68 | - |
| 2037 |  HUSD HUSD | US$1,01 | 0,45% | 0,20% | - | US$27.825.732 | - |
| 2038 |  MINDOL MIN | US$0,9566 | 58,37% | 228,73% | - | US$3.584.105 | - |
| 2039 |  Zenon ZNN | US$0,8747 | -0,23% | -18,95% | - | US$7.522,43 | - |
| 2040 |  Bitcoin God GOD | US$0,8482 | 3,21% | -85,94% | - | US$173,18 | - |
| 2041 |  SDUSD SDUSD | US$0,8365 | 2,69% | 2,82% | - | US$4.850,37 | - |
| 2042 |  DigiFinexToken DFT | US$0,7340 | 19,20% | 25,35% | - | US$12.143.132 | - |
| 2043 |  V-Dimension VOLLAR | US$0,7306 | 4,73% | 11,81% | - | US$2.356.315 | - |
| 2044 |  CARAT CARAT | US$0,6597 | -0,26% | 2,18% | - | US$30.787,94 | - |
| 2045 |  USDCoin USC | US$0,6274 | -1,22% | 0,53% | - | US$102,14 | - |
| 2046 |  Kahsh KSH | US$0,5865 | -6,01% | 0,00% | - | US$565.175 | - |
| 2047 |  CoinHe Token CHT | US$0,5658 | -6,06% | -0,88% | - | US$1.156.869 | - |
| 2048 |  Midas MIDAS | US$0,5304 | 2,07% | -2,25% | - | US$3.933,70 | - |
| 2049 |  Wiki Token WIKI | US$0,4513 | -0,64% | -26,05% | - | - | - |
| 2050 |  Gomics GOM | US$0,3911 | -1,60% | -8,97% | - | US$29.006.707 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.