Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00009267 | -0,94% | 0,43% | US$8.528 | US$0,004170 | 92.026.159 CFL |
| 1902 |  MASTERNET MASH | US$0,0002688 | -2,63% | -11,30% | US$8.518 | US$356,08 | 31.686.740 MASH |
| 1903 |  Dollarcoin DLC | US$0,0009267 | -7,27% | -7,27% | US$8.439 | US$3,50 | 9.106.714 DLC |
| 1904 |  P2P Global Network P2PX | US$0,0002314 | -75,87% | -63,19% | US$8.205 | US$99,60 | 35.465.608 P2PX |
| 1905 |  nDEX NDX | US$0,0000005451 | -1,82% | -12,23% | US$8.144 | US$0,5822 | 14.938.687.251 NDX |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  Authorship ATS | US$0,00007969 | 0,29% | -11,26% | US$7.966 | US$0,2208 | 99.971.428 ATS |
| 1908 |  Luna Coin LUNA | US$0,004521 | -6,95% | -19,67% | US$7.715 | US$191,31 | 1.706.429 LUNA |
| 1909 |  Mocrow MCW | US$0,003731 | -2,09% | 2,80% | US$7.602 | US$38,06 | 2.037.409 MCW |
| 1910 |  Aigang AIX | US$0,0002548 | -0,29% | -29,03% | US$7.459 | US$1,13 | 29.274.567 AIX |
| 1911 |  Bulleon BUL | US$0,006765 | -2,28% | -24,10% | US$7.417 | US$1,06 | 1.096.353 BUL |
| 1912 |  Centurion CNT | US$0,00009361 | 0,00% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1913 |  Akroma AKA | US$0,0003681 | -1,63% | 33,53% | US$7.059 | US$125,79 | 19.177.485 AKA |
| 1914 |  ARbit ARB | US$0,0006487 | -23,47% | -23,47% | US$7.026 | US$5,41 | 10.830.050 ARB |
| 1915 |  MiloCoin MILO | US$0,0006487 | 41,20% | 40,96% | US$7.000 | US$4,63 | 10.789.954 MILO |
| 1916 |  BunnyToken BUNNY | US$0,00002820 | 16,17% | 24,97% | US$6.894 | US$179,48 | 244.486.021 BUNNY |
| 1917 |  VectorAI VEC2 | US$0,0003707 | 31,99% | 48,01% | US$6.820 | US$6,03 | 18.399.311 VEC2 |
| 1918 |  Cabbage CAB | US$0,0006487 | -1,43% | -1,43% | US$6.811 | US$4,99 | 10.499.996 CAB |
| 1919 |  Nekonium NUKO | US$0,0005560 | -0,95% | -13,56% | US$6.673 | US$8,15 | 12.000.829 NUKO |
| 1920 |  JavaScript Token JS | US$0,0008316 | -1,23% | -24,32% | US$6.646 | - | 7.991.996 JS |
| 1921 |  PosEx PEX | US$0,002688 | 1,61% | 1,61% | US$6.593 | US$2,15 | 2.453.240 PEX |
| 1922 |  BumbaCoin BUMBA | US$0,0002780 | -25,18% | 668,34% | US$6.488 | US$0,09870 | 23.335.668 BUMBA |
| 1923 |  Veltor VLT | US$0,01158 | -6,49% | -9,82% | US$6.427 | US$5,24 | 554.855 VLT |
| 1924 |  VIVO VIVO | US$0,001205 | 7,31% | -6,35% | US$6.089 | US$4,05 | 5.053.898 VIVO |
| 1925 |  iBTC IBTC | US$0,0001391 | 48,84% | 88,78% | US$6.065 | US$0,1316 | 43.602.774 IBTC |
| 1926 |  Decision Token HST | US$0,0001853 | -0,95% | -3,25% | US$5.936 | US$262,66 | 32.025.998 HST |
| 1927 |  IceChain ICHX | US$0,000007463 | -2,09% | 2,80% | US$5.826 | US$4,70 | 780.734.712 ICHX |
| 1928 |  Escroco Emerald ESCE | US$0,000009211 | 0,00% | -72,46% | US$5.753 | - | 624.525.771 ESCE |
| 1929 |  Ragnarok RAGNA | US$0,0003707 | -0,95% | -32,77% | US$5.720 | US$121,35 | 15.431.441 RAGNA |
| 1930 |  Eva Cash EVC | US$0,006297 | -0,42% | 81,06% | US$5.667 | US$20,99 | 900.000 EVC |
| 1931 |  Iconic ICON | US$0,009453 | 7,41% | -8,81% | US$5.604 | US$23,91 | 592.894 ICON |
| 1932 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1933 |  Olympic OLMP | US$0,00004596 | 0,00% | -46,15% | US$5.518 | - | 120.054.673 OLMP |
| 1934 |  PonziCoin PONZI | US$0,006394 | 11,77% | 123,93% | US$5.506 | US$54,63 | 861.099 PONZI |
| 1935 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1936 |  Lightpaycoin LPC | US$0,0009267 | -17,45% | -56,22% | US$5.369 | US$10,50 | 5.793.754 LPC |
| 1937 |  LiteBitcoin LBTC | US$0,0001853 | -1,41% | 99,48% | US$5.364 | US$40,43 | 28.940.333 LBTC |
| 1938 |  Comet CMT | US$0,006116 | 1,73% | 1,73% | US$5.339 | US$2,57 | 872.830 CMT |
| 1939 |  Ethereum Gold ETG | US$0,0004380 | -54,37% | 14,96% | US$5.256 | US$5,43 | 12.000.000 ETG |
| 1940 |  CustomContractNetwork CCN | US$0,000003699 | 0,00% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1941 |  Cannation CNNC | US$0,002039 | -19,44% | 11,16% | US$5.050 | US$4,22 | 2.476.893 CNNC |
| 1942 |  Project Coin PRJ | US$0,00009267 | -1,16% | 0,85% | US$4.852 | US$0,09258 | 52.354.734 PRJ |
| 1943 |  ICOCalendar.Today ICT | US$0,003977 | 260,77% | -0,08% | US$4.807 | US$29,15 | 1.208.500 ICT |
| 1944 |  Nyerium NYEX | US$0,0001853 | 19,69% | -20,87% | US$4.768 | US$2,31 | 25.723.954 NYEX |
| 1945 |  CryptoAds Marketplace CRAD | US$0,0003268 | -14,66% | -95,68% | US$4.662 | US$10,42 | 14.265.943 CRAD |
| 1946 |  MoX MOX | US$0,0009267 | 21,05% | -32,77% | US$4.659 | US$1,44 | 5.027.488 MOX |
| 1947 |  Phantomx PNX | US$0,00009350 | 0,00% | -75,45% | US$4.419 | - | 47.267.922 PNX |
| 1948 |  Qbic QBIC | US$0,0009206 | 0,00% | 15,07% | US$4.312 | - | 4.684.176 QBIC |
| 1949 |  UralsCoin URALS | US$0,0002802 | -10,46% | -24,44% | US$4.181 | US$0,7329 | 14.921.278 URALS |
| 1950 |  CARDbuyers BCARD | US$0,00009332 | 0,00% | -40,44% | US$4.085 | - | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.