Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prime-XI PXI | US$0,0001853 | -0,94% | 0,85% | US$4.065 | US$6,95 | 21.931.815 PXI |
| 1952 |  Wild Beast Block WBB | US$0,02187 | 2,54% | -0,09% | US$3.979 | US$2,81 | 181.919 WBB |
| 1953 |  LiteCoin Ultra LTCU | US$0,003707 | 0,69% | -6,67% | US$3.823 | US$1,84 | 1.031.300 LTCU |
| 1954 |  BenjiRolls BENJI | US$0,0001853 | -1,22% | -1,22% | US$3.758 | US$3,71 | 20.276.099 BENJI |
| 1955 |  Decentralized Crypto Token DCTO | US$0,000003756 | 96,20% | 104,19% | US$3.730 | US$1,88 | 993.067.232 DCTO |
| 1956 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1957 |  DeltaChain DELTA | US$0,0000004887 | -1,85% | -47,85% | US$3.647 | US$0,09775 | 7.462.729.132 DELTA |
| 1958 |  Dalecoin DALC | US$0,004263 | -0,94% | -37,43% | US$3.340 | US$1,57 | 783.508 DALC |
| 1959 |  Mero MERO | US$0,0005548 | 0,00% | 1,10% | US$3.323 | - | 5.989.943 MERO |
| 1960 |  Dinero DIN | US$0,0003707 | -1,08% | -22,36% | US$3.317 | US$5,88 | 8.947.929 DIN |
| 1961 |  PAXEX PAXEX | US$0,0001853 | -0,95% | 78,70% | US$3.257 | US$4,33 | 17.571.745 PAXEX |
| 1962 |  PLNcoin PLNC | US$0,0001853 | 9,04% | 9,04% | US$3.167 | US$2,32 | 17.089.600 PLNC |
| 1963 |  Bitvolt VOLT | US$0,0001853 | 1,01% | 0,72% | US$3.075 | US$3,09 | 16.588.056 VOLT |
| 1964 |  BitMoney BIT | US$0,00003707 | -4,70% | 29,37% | US$3.058 | US$8,17 | 82.497.698 BIT |
| 1965 |  SPIDER VPS SPDR | US$0,001019 | -0,94% | -44,11% | US$3.047 | US$36,25 | 2.988.850 SPDR |
| 1966 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1967 |  iBank IBANK | US$0,0006487 | 41,28% | 41,01% | US$2.936 | US$1,35 | 4.526.324 IBANK |
| 1968 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1969 |  LitecoinToken LTK | US$0,00000003013 | 0,28% | -0,10% | US$2.826 | - | 93.798.013.228 LTK |
| 1970 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1971 |  Mirai MRI | US$0,0008030 | -4,19% | -10,24% | US$2.756 | US$298,00 | 3.432.003 MRI |
| 1972 |  Oceanlab OCL | US$0,00005677 | -64,92% | 190,75% | US$2.640 | US$0,4940 | 46.500.000 OCL |
| 1973 |  Staker STR | US$0,001761 | -0,95% | 3,06% | US$2.616 | US$2,28 | 1.485.741 STR |
| 1974 |  Simmitri SIM | US$0,00003707 | -0,64% | 0,46% | US$2.612 | US$0,06749 | 70.468.612 SIM |
| 1975 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1976 |  Coinonat CXT | US$0,0002780 | 0,79% | 0,64% | US$2.397 | US$3,09 | 8.623.200 CXT |
| 1977 |  HollyWoodCoin HWC | US$0,00009267 | -0,95% | 0,85% | US$2.149 | US$0,007592 | 23.191.813 HWC |
| 1978 |  SONO SONO | US$0,001019 | -8,86% | 0,85% | US$2.125 | US$11,10 | 2.084.823 SONO |
| 1979 |  Traid TRAID | US$0,00009267 | -0,94% | 0,85% | US$2.025 | US$8,27 | 21.854.540 TRAID |
| 1980 |  SocialCoin SOCC | US$0,0001853 | -7,34% | -32,78% | US$1.950 | US$1,85 | 10.518.425 SOCC |
| 1981 |  FolmCoin FLM | US$0,0001853 | -0,95% | 0,85% | US$1.791 | US$3,73 | 9.662.813 FLM |
| 1982 |  Project-X NANOX | US$22.704,81 | -2,43% | 0,85% | US$1.777 | US$0,001575 | 0 NANOX |
| 1983 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1984 |  Claymore CLM | US$0,00005224 | -2,09% | 2,80% | US$1.646 | US$4,97 | 31.513.196 CLM |
| 1985 |  BitCoal COAL | US$0,0002773 | -1,20% | 0,59% | US$1.248 | - | 4.500.000 COAL |
| 1986 |  Save and Gain SANDG | US$0,0003707 | -0,51% | 34,30% | US$1.136 | US$1,95 | 3.064.800 SANDG |
| 1987 |  QYNO QNO | US$0,001019 | -0,94% | 4,25% | US$1.096 | US$4,51 | 1.075.172 QNO |
| 1988 |  Concoin CONX | US$0,001390 | 37,61% | 37,35% | US$1.035 | US$51,52 | 744.266 CONX |
| 1989 |  LRM Coin LRM | US$0,0001019 | -0,97% | -30,67% | US$1.014 | US$0,1018 | 9.949.308 LRM |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  Grimcoin GRIM | US$0,00001005 | 0,00% | -87,35% | US$1.005 | - | 99.972.265 GRIM |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Xchange XCG | US$0,00009274 | 0,00% | -1,03% | US$905 | - | 9.753.850 XCG |
| 1994 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1995 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1996 |  Posscoin POSS | US$0,00000001847 | 0,00% | -2,72% | US$555 | - | 30.059.347.897 POSS |
| 1997 |  Bitcoin X BTX | US$0,0001502 | -4,24% | -56,14% | US$430 | - | 2.864.374 BTX |
| 1998 |  Argus ARGUS | US$0,0003707 | 0,94% | 0,94% | US$426 | US$2,52 | 1.148.324 ARGUS |
| 1999 |  Benz BENZ | US$0,00007143 | 9,73% | 21,88% | US$426 | US$76,43 | 5.958.969 BENZ |
| 2000 |  Azart AZART | US$0,00009267 | -0,95% | 0,85% | US$384 | US$53,76 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.