Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SportyCo SPF | US$0,001238 | -7,96% | -40,16% | US$67.597 | US$425,33 | 54.587.326 SPF |
| 1652 |  SoMee.Social ONG | US$0,001098 | -2,82% | -15,81% | US$66.997 | US$151,19 | 61.000.000 ONG |
| 1653 |  BLAST BLAST | US$0,001208 | -7,32% | -11,48% | US$65.423 | US$6,61 | 54.147.110 BLAST |
| 1654 |  ZeusNetwork ZEUS | US$0,0000009267 | -1,38% | 0,85% | US$64.871 | US$19,67 | 70.000.000.000 ZEUS |
| 1655 |  AceD ACED | US$0,007043 | -18,55% | -20,93% | US$64.809 | US$21,30 | 9.201.725 ACED |
| 1656 |  Blakecoin BLC | US$0,002670 | -1,33% | 144,43% | US$64.065 | - | 23.991.011 BLC |
| 1657 |  TrueVett VME | US$0,0003585 | 0,00% | -1,54% | US$63.833 | - | 178.048.389 VME |
| 1658 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1659 |  Agora VOTE | US$0,003225 | 5,20% | 22,51% | US$63.645 | US$58,77 | 19.735.155 VOTE |
| 1660 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 9,25% | US$63.426 | - | 9.814.899 ITT |
| 1661 |  Elementeum ELET | US$0,01293 | 13,03% | 15,41% | US$63.221 | US$443,60 | 4.890.440 ELET |
| 1662 |  Datarius Credit DTRC | US$0,0004892 | -2,39% | -13,99% | US$62.495 | - | 127.756.071 DTRC |
| 1663 |  MODEL-X-coin MODX | US$0,005077 | -18,90% | -28,48% | US$61.188 | US$10,69 | 12.050.832 MODX |
| 1664 |  Devery EVE | US$0,0009701 | -9,91% | -5,92% | US$61.039 | US$16,21 | 62.917.312 EVE |
| 1665 |  Vivid Coin VIVID | US$0,009707 | 0,00% | -1,70% | US$60.834 | - | 6.267.311 VIVID |
| 1666 |  TokenDesk TDS | US$0,004128 | -2,00% | -17,72% | US$60.607 | US$8,09 | 14.683.321 TDS |
| 1667 |  Evil Coin EVIL | US$0,002873 | 4,09% | -5,26% | US$60.388 | US$8,24 | 21.020.383 EVIL |
| 1668 |  ChessCoin CHESS | US$0,001112 | -4,25% | -4,25% | US$60.088 | US$1,92 | 54.032.769 CHESS |
| 1669 |  Adzcoin ADZ | US$0,001205 | 0,41% | -17,04% | US$60.029 | US$2,41 | 49.827.043 ADZ |
| 1670 |  Block-Logic BLTG | US$0,002609 | -58,18% | -70,06% | US$59.743 | US$47,85 | 22.899.329 BLTG |
| 1671 |  CYCLEAN CCL | US$0,00008765 | 5,55% | 22,40% | US$59.467 | US$20,22 | 678.451.267 CCL |
| 1672 |  Sp8de SPX | US$0,000007638 | 0,00% | -16,59% | US$59.452 | - | 7.783.756.906 SPX |
| 1673 |  Social Activity Token SAT | US$0,0004634 | -29,25% | -23,99% | US$58.832 | US$7,02 | 126.967.463 SAT |
| 1674 |  SwiftCash SWIFT | US$0,0005560 | -25,71% | -15,40% | US$58.734 | US$0,9892 | 105.629.053 SWIFT |
| 1675 |  WXCOINS WXC | US$0,01020 | -22,16% | -30,18% | US$58.096 | US$316,37 | 5.693.843 WXC |
| 1676 |  BBSCoin BBS | US$0,0000006930 | 7,79% | 0,41% | US$57.936 | US$12,15 | 83.602.002.835 BBS |
| 1677 |  Garlicoin GRLC | US$0,001106 | 27,40% | 15,64% | US$57.254 | US$30,44 | 51.773.538 GRLC |
| 1678 |  SHPING SHPING | US$0,00006767 | 13,10% | -27,95% | US$55.760 | US$82,12 | 823.967.198 SHPING |
| 1679 |  Rimbit RBT | US$0,0002780 | -7,88% | -0,80% | US$54.931 | US$2,74 | 197.581.050 RBT |
| 1680 |  Cashpayz Token CPC | US$0,01575 | -0,85% | 0,67% | US$53.914 | US$16,35 | 3.422.678 CPC |
| 1681 |  Castle CSTL | US$0,003522 | -3,48% | 3,22% | US$53.793 | US$49,32 | 15.275.249 CSTL |
| 1682 |  Digitalcoin DGC | US$0,001575 | 29,54% | 31,88% | US$53.582 | US$0,01631 | 34.011.113 DGC |
| 1683 |  Ethereum Cash ECASH | US$0,003800 | 32,43% | -17,30% | US$53.574 | US$22,89 | 14.100.000 ECASH |
| 1684 |  PayCoin XPY | US$0,004448 | 19,83% | 23,18% | US$53.359 | US$109,47 | 11.995.342 XPY |
| 1685 |  InvestFeed IFT | US$0,0002780 | -0,94% | 0,52% | US$53.207 | US$3,09 | 191.381.257 IFT |
| 1686 |  BEAT BEAT | US$0,0004253 | 0,00% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1687 |  Daneel DAN | US$0,002586 | -2,14% | -5,06% | US$52.338 | US$40,83 | 20.242.358 DAN |
| 1688 |  bitSilver BITSILVER | US$2,50 | -0,18% | 1,62% | US$52.119 | - | 20.885 BITSILVER |
| 1689 |  FORCE FOR | US$0,0003707 | -0,95% | 34,47% | US$52.088 | US$0,2839 | 140.516.265 FOR |
| 1690 |  YENTEN YTN | US$0,002131 | -1,77% | -5,58% | US$51.895 | US$78,57 | 24.350.077 YTN |
| 1691 |  Kabberry Coin KKC | US$0,002595 | -10,48% | -2,24% | US$51.768 | US$2,75 | 19.950.549 KKC |
| 1692 |  Naviaddress NAVI | US$0,0002128 | 3,64% | -7,38% | US$51.617 | US$7,28 | 242.550.845 NAVI |
| 1693 |  KanadeCoin KNDC | US$0,000009399 | 2,04% | 2,04% | US$51.422 | US$5,21 | 5.471.056.500 KNDC |
| 1694 |  Fire Lotto FLOT | US$0,001871 | -13,86% | -5,35% | US$51.416 | US$267,62 | 27.481.717 FLOT |
| 1695 |  Hype Token HYPE | US$0,001088 | 18,74% | -9,77% | US$51.385 | US$5,53 | 47.234.401 HYPE |
| 1696 |  Voise VOISE | US$0,00009324 | 0,00% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1697 |  Bitnation XPAT | US$0,000001884 | 0,86% | -11,06% | US$51.081 | US$103,68 | 27.112.917.472 XPAT |
| 1698 |  Cyber Movie Chain CMCT | US$0,000002552 | 0,00% | 0,96% | US$51.036 | - | 20.000.000.000 CMCT |
| 1699 |  Golos Gold GBG | US$0,004023 | -10,85% | -13,17% | US$50.784 | US$232,44 | 12.623.743 GBG |
| 1700 |  TOKYO TOKC | US$0,0001853 | -25,86% | -0,20% | US$50.543 | US$4,63 | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.