Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mincoin MNC | US$0,02076 | 3,58% | -3,74% | US$123.900 | US$0,09545 | 5.968.609 MNC |
| 1552 |  PRASM PSM | US$0,00005507 | 0,00% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1553 |  Emerald Crypto EMD | US$0,006465 | -0,57% | 4,31% | US$123.586 | - | 19.117.129 EMD |
| 1554 |  Carboncoin CARBON | US$0,000008000 | 0,00% | -13,51% | US$123.136 | - | 15.392.022.544 CARBON |
| 1555 |  Synergy SNRG | US$0,02502 | -1,11% | -1,11% | US$122.548 | US$6,57 | 4.897.672 SNRG |
| 1556 |  bitEUR BITEUR | US$1,13 | -4,11% | 0,76% | US$122.052 | - | 107.706 BITEUR |
| 1557 |  PWR Coin PWR | US$0,00001252 | 29,22% | 9,49% | US$121.037 | US$2,86 | 9.664.500.811 PWR |
| 1558 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1559 |  Repme RPM | US$0,000001880 | -1,82% | -0,15% | US$116.626 | US$1,10 | 62.042.311.297 RPM |
| 1560 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.791 | - | 288.405.775 LMC |
| 1561 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1562 |  Ignition IC | US$0,1118 | 0,00% | -0,03% | US$114.162 | - | 1.021.210 IC |
| 1563 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1564 |  Quantis Network QUAN | US$0,0005560 | -0,95% | -9,97% | US$113.911 | US$50,04 | 204.862.642 QUAN |
| 1565 |  Paymon PMNT | US$0,0001853 | -0,95% | 101,70% | US$113.288 | US$5,35 | 611.226.584 PMNT |
| 1566 |  Guaranteed Ethurance Token Extra GETX | US$0,0003750 | -2,09% | 2,80% | US$112.499 | US$0,9375 | 300.000.000 GETX |
| 1567 |  Aphelion APH | US$0,002239 | 1,08% | 6,26% | US$111.967 | US$126,58 | 50.000.000 APH |
| 1568 |  Version V | US$0,0001853 | -1,16% | 14,67% | US$110.908 | US$4,61 | 598.385.304 V |
| 1569 |  CyberFM CYFM | US$0,000002160 | -89,68% | 50,44% | US$110.579 | US$204,95 | 51.200.000.000 CYFM |
| 1570 |  DeviantCoin DEV | US$0,007125 | 1,67% | 6,31% | US$110.075 | US$61,35 | 15.448.969 DEV |
| 1571 |  Megacoin MEC | US$0,002873 | -16,88% | -12,50% | US$109.970 | US$6,04 | 38.279.006 MEC |
| 1572 |  EnterCoin ENTRC | US$0,03698 | 111,77% | 107,42% | US$109.961 | US$7,40 | 2.973.139 ENTRC |
| 1573 |  WABnetwork WAB | US$0,00001175 | -31,78% | -20,74% | US$109.566 | US$10,63 | 9.324.130.010 WAB |
| 1574 |  ShareX SEXC | US$0,0001695 | 0,00% | 0,00% | US$109.431 | - | 645.515.075 SEXC |
| 1575 |  imbrex REX | US$0,01252 | 13,74% | -4,04% | US$108.406 | - | 8.660.756 REX |
| 1576 |  LanaCoin LANA | US$0,00009257 | 0,00% | -0,26% | US$107.607 | - | 1.162.468.401 LANA |
| 1577 |  Auctus AUC | US$0,003581 | -1,96% | -8,13% | US$106.878 | US$107,33 | 29.846.815 AUC |
| 1578 |  TRONCLASSIC TRXC | US$0,0000002293 | -1,82% | -83,25% | US$106.664 | US$0,4587 | 465.107.478.370 TRXC |
| 1579 |  MFCoin MFC | US$0,005190 | -36,71% | -12,07% | US$106.586 | US$148,97 | 20.538.132 MFC |
| 1580 |  BlueCoin BLU | US$0,0001853 | -4,37% | -4,37% | US$106.515 | US$1,85 | 574.683.675 BLU |
| 1581 |  Centauri CTX | US$0,002409 | 7,31% | -13,11% | US$105.820 | US$227,91 | 43.918.083 CTX |
| 1582 |  AquariusCoin ARCO | US$0,04133 | -1,25% | 6,36% | US$105.694 | US$2,31 | 2.557.193 ARCO |
| 1583 |  TagCoin TAG | US$0,01640 | -21,81% | 58,52% | US$105.535 | US$3,12 | 6.433.866 TAG |
| 1584 |  Zeitcoin ZEIT | US$0,000002829 | -36,36% | 21,18% | US$104.601 | US$29,77 | 36.971.240.681 ZEIT |
| 1585 |  JSECOIN JSE | US$0,0002319 | 0,00% | -11,89% | US$102.850 | - | 443.479.880 JSE |
| 1586 |  XGOX XGOX | US$0,00004322 | -2,80% | 7,02% | US$102.839 | US$41,47 | 2.379.530.425 XGOX |
| 1587 |  bitBTC BITBTC | US$2.890,80 | 4,04% | 36,28% | US$99.366 | - | 34 BITBTC |
| 1588 |  Asian Dragon AD | US$0,001367 | -32,59% | -20,50% | US$99.175 | US$166,72 | 72.570.703 AD |
| 1589 |  Doge Token DOGET | US$0,00001111 | 34,04% | 10,11% | US$98.856 | - | 8.900.000.000 DOGET |
| 1590 |  AllSafe ASAFE | US$0,01067 | 0,74% | 6,75% | US$97.523 | US$428,33 | 9.136.516 ASAFE |
| 1591 |  Elcoin EL | US$0,008619 | -6,91% | 5,59% | US$96.605 | US$257,86 | 11.208.967 EL |
| 1592 |  ANON ANON | US$0,01271 | -6,30% | -6,68% | US$96.536 | US$155,32 | 7.593.802 ANON |
| 1593 |  GCN Coin GCN | US$0,0000005598 | -31,68% | -4,83% | US$96.327 | US$409,30 | 172.076.810.000 GCN |
| 1594 |  SnodeCoin SND | US$0,002525 | 58,74% | -26,16% | US$95.887 | US$54,42 | 37.967.973 SND |
| 1595 |  Fantasy Sports DFS | US$0,02103 | 9,82% | 49,61% | US$95.312 | US$44,35 | 4.532.031 DFS |
| 1596 |  Level Up Coin LUC | US$0,00009533 | 1,97% | -19,92% | US$95.039 | US$1,70 | 996.923.370 LUC |
| 1597 |  Bitcoin Fast BTCF | US$0,008631 | -6,71% | -4,73% | US$94.644 | - | 10.965.880 BTCF |
| 1598 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1599 |  MyWish WISH | US$0,01544 | -1,28% | 1,51% | US$93.552 | US$83,12 | 6.057.664 WISH |
| 1600 |  BitClave CAT | US$0,0001853 | -51,23% | -33,07% | US$92.931 | US$1,03 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.