Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  REAL REAL | US$0,04550 | -2,36% | 50,96% | US$457.581 | - | 10.055.817 REAL |
| 1402 |  DomRaider DRT | US$0,0007726 | -8,50% | -6,58% | US$456.992 | US$12,09 | 591.500.000 DRT |
| 1403 |  SmileyCoin SMLY | US$0,00001759 | -4,05% | 2,97% | US$456.539 | US$20,18 | 25.960.250.000 SMLY |
| 1404 |  IXT IXT | US$0,01251 | -16,85% | -3,24% | US$447.727 | US$5,94 | 35.778.844 IXT |
| 1405 |  DCORP Utility DRPU | US$0,1267 | -0,66% | 3,21% | US$447.173 | US$26,27 | 3.530.373 DRPU |
| 1406 |  Winco WCO | US$0,0009267 | -33,97% | -30,68% | US$445.275 | US$3,81 | 480.481.178 WCO |
| 1407 |  Ixcoin IXC | US$0,02067 | 1,20% | 1,20% | US$436.029 | US$5,95 | 21.098.830 IXC |
| 1408 |  Sapien SPN | US$0,001916 | -1,81% | 2,32% | US$435.126 | - | 227.117.524 SPN |
| 1409 |  Masari MSR | US$0,03732 | -1,39% | 13,35% | US$433.643 | US$393,59 | 11.620.433 MSR |
| 1410 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1411 |  FlypMe FYP | US$0,02447 | 4,43% | 10,81% | US$431.672 | US$124,34 | 17.638.681 FYP |
| 1412 |  ToaCoin TOA | US$0,00009364 | 0,00% | 1,90% | US$419.642 | - | 4.481.647.154 TOA |
| 1413 |  ALBOS ALB | US$0,00003464 | -19,57% | 102,44% | US$415.182 | - | 11.985.991.131 ALB |
| 1414 |  Dovu DOV | US$0,001008 | 13,30% | 91,46% | US$402.832 | US$209,84 | 399.758.698 DOV |
| 1415 |  Zippie ZIPT | US$0,001465 | -1,68% | 0,51% | US$397.318 | US$8,64 | 271.196.892 ZIPT |
| 1416 |  Swace SWACE | US$0,001504 | -7,65% | -18,79% | US$393.714 | US$35,57 | 261.810.752 SWACE |
| 1417 |  ONOToken ONOT | US$0,00002444 | 6,36% | 60,74% | US$391.911 | US$32,79 | 16.037.522.976 ONOT |
| 1418 |  TV-TWO TTV | US$0,0008797 | 13,46% | -7,64% | US$391.843 | US$37,68 | 445.410.078 TTV |
| 1419 |  TRAXIA TM2 | US$0,001242 | 1,15% | -11,30% | US$391.817 | US$122,65 | 315.488.518 TM2 |
| 1420 |  Internet of People IOP | US$0,02882 | -0,84% | 26,87% | US$387.976 | US$0,9568 | 13.461.469 IOP |
| 1421 |  Rise RISE | US$0,002688 | -0,06% | -28,77% | US$380.692 | US$6,43 | 141.652.271 RISE |
| 1422 |  Tokes TKS | US$0,2857 | 0,00% | -53,62% | US$377.926 | - | 1.322.984 TKS |
| 1423 |  Shivom OMX | US$0,0004136 | 39,30% | 39,30% | US$377.054 | US$23,58 | 911.746.999 OMX |
| 1424 |  Shard SHARD | US$0,01870 | 0,00% | -3,54% | US$370.542 | - | 19.813.102 SHARD |
| 1425 |  Qredit XQR | US$0,0005479 | -0,78% | 13,99% | US$367.347 | US$413,27 | 670.472.650 XQR |
| 1426 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1427 |  Uniform Fiscal Object UFO | US$0,00009267 | -0,94% | 0,85% | US$356.231 | US$21,97 | 3.843.964.387 UFO |
| 1428 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1429 |  Motocoin MOTO | US$0,01733 | -7,89% | -21,33% | US$340.403 | US$2,97 | 19.642.673 MOTO |
| 1430 |  Rivetz RVT | US$0,01289 | -11,26% | -16,68% | US$338.311 | US$22,38 | 26.244.468 RVT |
| 1431 |  Indorse Token IND | US$0,008947 | 96,15% | 67,49% | US$335.323 | US$23,34 | 37.480.419 IND |
| 1432 |  Mainstream For The Underground MFTU | US$0,0003116 | -2,09% | 2,87% | US$334.969 | US$155,79 | 1.075.139.615 MFTU |
| 1433 |  Titan Coin TTN | US$0,0003707 | -20,38% | -18,77% | US$332.730 | US$464,35 | 897.595.848 TTN |
| 1434 |  Storeum STO | US$0,002632 | -1,82% | 2,63% | US$332.271 | US$418,94 | 126.257.465 STO |
| 1435 |  SHIELD XSH | US$0,0006435 | -0,94% | 0,33% | US$330.073 | US$112,41 | 512.973.375 XSH |
| 1436 |  OBITS OBITS | US$0,02142 | -11,23% | 6,75% | US$327.768 | US$230,86 | 15.304.286 OBITS |
| 1437 |  Pesetacoin PTC | US$0,002317 | 7,68% | 93,94% | US$323.873 | US$23,45 | 139.792.389 PTC |
| 1438 |  FedoraCoin TIPS | US$0,000001504 | -1,81% | -3,05% | US$319.242 | US$105,83 | 212.269.865.434 TIPS |
| 1439 |  Freicoin FRC | US$0,005609 | 0,00% | -21,74% | US$310.927 | - | 55.432.429 FRC |
| 1440 |  PopularCoin POP | US$0,00007803 | -2,34% | 271,00% | US$310.234 | US$109,00 | 3.975.719.677 POP |
| 1441 |  Autonio NIO | US$0,002912 | -23,49% | -0,40% | US$310.012 | US$99,61 | 106.460.010 NIO |
| 1442 |  Helium HLM | US$0,02664 | 0,00% | 1,64% | US$307.747 | - | 11.552.922 HLM |
| 1443 |  XPA XPA | US$0,005357 | -1,27% | 2,00% | US$306.322 | - | 57.177.751 XPA |
| 1444 |  ZMINE ZMN | US$0,001853 | -8,66% | -2,46% | US$303.106 | US$301,03 | 163.535.523 ZMN |
| 1445 |  Elite 1337 | US$0,00001143 | 12,46% | 12,38% | US$302.968 | US$21,26 | 26.514.892.244 1337 |
| 1446 |  NEOX NEOX | US$0,2824 | 0,00% | 4,47% | US$302.662 | - | 1.071.703 NEOX |
| 1447 |  Dether DTH | US$0,003556 | -0,05% | 59,97% | US$302.238 | US$64,19 | 85.000.000 DTH |
| 1448 |  Ties.DB TIE | US$0,007323 | -3,37% | 48,66% | US$298.936 | US$443,15 | 40.820.992 TIE |
| 1449 |  EOS TRUST EOST | US$0,00003948 | 17,65% | -23,02% | US$296.808 | US$25,97 | 7.518.810.122 EOST |
| 1450 |  Coin Lion LION | US$0,009175 | -3,72% | -26,72% | US$295.661 | US$2,63 | 32.226.096 LION |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.