Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QUINADS QUIN | US$0,000002164 | -2,96% | 5,30% | US$28.552 | US$6.483,23 | 13.194.987.677 QUIN |
| 1202 |  Ether Kingdoms Token IMP | US$0,004258 | -11,52% | -17,41% | US$28.433 | US$17.565,85 | 6.677.129 IMP |
| 1203 |  Payfair PFR | US$0,0007200 | -1,51% | -14,03% | US$28.298 | US$1.239,28 | 39.305.412 PFR |
| 1204 |  ELTCOIN ELTCOIN | US$0,0003064 | 50,51% | -5,24% | US$27.576 | US$1.122,75 | 90.000.000 ELTCOIN |
| 1205 |  BitGuild PLAT PLAT | US$0,0004440 | -0,47% | -2,48% | US$26.450 | US$23.376,74 | 59.566.902 PLAT |
| 1206 |  Decentralized Machine Learning DML | US$0,0003744 | -2,97% | -45,92% | US$23.597 | US$9.003,85 | 63.030.141 DML |
| 1207 |  ShowHand HAND | US$0,0000003760 | -6,83% | -14,01% | US$23.278 | US$7.126,28 | 61.912.434.418 HAND |
| 1208 |  xEURO XEUR | US$1,11 | 1,82% | 1,43% | US$22.730 | US$34.881,95 | 20.419 XEUR |
| 1209 |  Reakoin REAK | US$0,01019 | 2,65% | 53,04% | US$22.490 | US$995,41 | 2.206.536 REAK |
| 1210 |  Italian Lira ITL | US$0,0000009315 | -2,38% | -20,81% | US$22.093 | US$9.135,97 | 23.716.549.443 ITL |
| 1211 |  Fivebalance FBN | US$0,00003870 | 41,01% | 33,93% | US$21.877 | US$16.526,19 | 565.241.486 FBN |
| 1212 |  Neural Protocol NRP | US$0,000002299 | -2,08% | -1,58% | US$21.832 | US$2.404,80 | 9.497.994.014 NRP |
| 1213 |  Japan Content Token JCT | US$0,00007187 | 24,65% | -93,38% | US$21.070 | US$571,32 | 293.150.782 JCT |
| 1214 |  Elliot Coin ELLI | US$0,0008032 | 327,73% | 337,07% | US$20.663 | US$1.195,16 | 25.724.229 ELLI |
| 1215 |  Bionic BNC | US$0,00003745 | -0,66% | 35,56% | US$20.080 | US$21.996,38 | 536.244.233 BNC |
| 1216 |  EVOS EVOS | US$0,001297 | -0,95% | -5,37% | US$13.761 | US$2.231,75 | 10.606.778 EVOS |
| 1217 |  Decentralized Asset Trading Platform DATP | US$0,000001147 | -0,18% | -5,32% | US$13.554 | US$3.120,74 | 11.820.620.222 DATP |
| 1218 |  Couchain COU | US$0,000002162 | 4,82% | 21,08% | US$13.386 | US$15.131,96 | 6.192.433.634 COU |
| 1219 |  4NEW KWATT | US$0,0002181 | -1,46% | -6,23% | US$13.335 | US$2.151,96 | 61.152.763 KWATT |
| 1220 |  Tourist Token TOTO | US$0,000003290 | -1,00% | 16,34% | US$12.939 | US$19.349,83 | 3.933.323.630 TOTO |
| 1221 |  Klimatas KTS | US$0,01782 | 4,81% | 10,53% | US$12.882 | US$1.220,91 | 722.904 KTS |
| 1222 |  Dragon Option DRAGON | US$0,0001908 | -3,53% | -7,39% | US$11.728 | US$18.718,78 | 61.461.298 DRAGON |
| 1223 |  Micromines MICRO | US$0,0000006018 | 0,19% | -25,59% | US$10.832 | US$5.848,15 | 17.999.887.606 MICRO |
| 1224 |  Alpha Coin APC | US$0,0003253 | -1,42% | -26,26% | US$10.560 | US$20.037,75 | 32.461.882 APC |
| 1225 |  Havy HAVY | US$0,000001328 | -15,40% | -40,18% | US$10.334 | US$2.295,49 | 7.782.392.696 HAVY |
| 1226 |  Desire DSR | US$0,001019 | -0,95% | -7,55% | US$10.139 | US$15.352,29 | 9.946.466 DSR |
| 1227 |  KUN KUN | US$5,05 | -0,94% | -7,47% | US$10.101 | US$1.035,39 | 2.000 KUN |
| 1228 |  ZUM TOKEN ZUM | US$0,00001208 | -7,68% | -47,44% | US$9.762 | US$1.928,12 | 808.287.626 ZUM |
| 1229 |  Electrum Dark ELD | US$0,002230 | -6,68% | 11,68% | US$8.695 | US$562,95 | 3.899.312 ELD |
| 1230 |  VikkyToken VIKKY | US$0,000002293 | -1,01% | -1,68% | US$8.547 | US$20.507,18 | 3.727.082.538 VIKKY |
| 1231 |  e-Chat ECHT | US$0,0004084 | -1,04% | 0,91% | US$7.825 | US$10.272,38 | 19.161.060 ECHT |
| 1232 |  Crystal Token CYL | US$0,01285 | -0,67% | 5,01% | US$7.252 | US$32.882,80 | 564.377 CYL |
| 1233 |  YoloCash YLC | US$0,0002124 | 10,74% | 12,56% | US$6.266 | US$3.437,38 | 29.499.388 YLC |
| 1234 |  Xenoverse XENO | US$0,001110 | -14,24% | -11,75% | US$5.770 | US$11.375,11 | 5.200.021 XENO |
| 1235 |  Octoin Coin OCC | US$0,009952 | -0,53% | 1,17% | US$5.525 | US$17.787,95 | 555.137 OCC |
| 1236 |  FUTURAX FTXT | US$0,000001560 | -17,95% | -1,37% | US$5.315 | US$7.244,02 | 3.406.412.461 FTXT |
| 1237 |  XOVBank XOV | US$0,00002444 | -1,05% | -53,93% | US$3.206 | US$21.558,73 | 131.202.358 XOV |
| 1238 |  Ethereum Meta ETHM | US$0,00002256 | -27,80% | -48,81% | US$2.856 | US$587,77 | 126.571.297 ETHM |
| 1239 |  Cointorox OROX | US$0,0003948 | -1,82% | 2,63% | US$2.181 | US$14.321,82 | 5.525.108 OROX |
| 1240 |  Provoco Token VOCO | US$0,0000009365 | -4,02% | -8,97% | US$352 | US$9.514,91 | 375.710.075 VOCO |
| 1241 |  Bitcoinus BITS | US$0,000001115 | 0,70% | -27,63% | US$66 | US$6.995,44 | 59.294.348 BITS |
| 1242 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1243 |  Tratin TRAT | US$0,0001823 | 0,25% | 7,53% | US$20.422.455 | US$8,52 | 112.002.966.735 TRAT |
| 1244 |  Spectre.ai Dividend Token SXDT | US$0,2111 | -0,95% | -13,77% | US$17.324.387 | US$87,14 | 82.073.519 SXDT |
| 1245 |  PlayChip PLA | US$0,0008397 | -1,92% | -5,01% | US$11.763.691 | US$10,09 | 14.009.105.693 PLA |
| 1246 |  United Traders Token UTT | US$0,2908 | -5,28% | -2,82% | US$10.906.458 | US$478,83 | 37.508.999 UTT |
| 1247 |  PayPie PPP | US$0,08365 | 0,00% | -5,26% | US$6.900.913 | - | 82.500.000 PPP |
| 1248 |  OVCODE OVC | US$0,1564 | 0,00% | 29,62% | US$6.874.778 | - | 43.948.805 OVC |
| 1249 |  Nectar NEC | US$0,08107 | -0,98% | -10,27% | US$6.676.691 | US$79,46 | 82.353.022 NEC |
| 1250 |  Amoveo VEO | US$91,55 | -1,99% | 19,89% | US$6.151.710 | US$0,8796 | 67.194 VEO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.