Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nerva XNV | US$0,01974 | 1,93% | 7,27% | US$335.918 | US$1.685,79 | 17.017.723 XNV |
| 1002 |  MktCoin MLM | US$0,0002764 | 2,02% | 11,78% | US$334.255 | US$2.734,60 | 1.209.529.900 MLM |
| 1003 |  RightMesh RMESH | US$0,004647 | 1,74% | 3,94% | US$330.614 | US$604,90 | 71.148.517 RMESH |
| 1004 |  PlayGame PXG | US$0,0003608 | 39,61% | 38,18% | US$330.336 | US$6.374,02 | 915.479.311 PXG |
| 1005 |  NANJCOIN NANJ | US$0,00001695 | -10,87% | -34,25% | US$328.151 | US$4.956,84 | 19.361.889.557 NANJ |
| 1006 |  PUBLISH NEWS | US$0,001425 | -25,61% | -24,88% | US$327.690 | US$34.000,55 | 229.891.559 NEWS |
| 1007 |  HOQU HQX | US$0,001932 | -1,44% | -8,75% | US$326.849 | US$32.475,12 | 169.144.018 HQX |
| 1008 |  Bethereum BETHER | US$0,0006457 | 5,41% | 0,56% | US$325.514 | US$21.040,63 | 504.149.386 BETHER |
| 1009 |  eXPerience Chain XPC | US$0,000003554 | -20,63% | -19,47% | US$323.773 | US$6.596,13 | 91.090.814.961 XPC |
| 1010 |  Graft GRFT | US$0,0005410 | -2,52% | -2,50% | US$319.969 | US$16.424,68 | 591.481.833 GRFT |
| 1011 |  Alchemint Standards SDS | US$0,0009978 | -0,16% | 9,91% | US$317.253 | US$4.608,76 | 317.946.798 SDS |
| 1012 |  Ether-1 ETHO | US$0,009061 | -2,29% | -0,37% | US$315.941 | US$41.686,88 | 34.866.462 ETHO |
| 1013 |  Experty EXY | US$0,01151 | 9,91% | -2,24% | US$311.863 | US$26.711,22 | 27.088.352 EXY |
| 1014 |  Sumokoin SUMO | US$0,03072 | 4,37% | 39,48% | US$309.991 | US$12.796,66 | 10.089.780 SUMO |
| 1015 |  ACE (TokenStars) ACE | US$0,02609 | -3,45% | 6,79% | US$309.529 | US$40.235,64 | 11.864.876 ACE |
| 1016 |  Honest HNST | US$0,006002 | -7,45% | -9,58% | US$306.228 | US$9.881,44 | 51.022.073 HNST |
| 1017 |  The ChampCoin TCC | US$0,001742 | -9,83% | -6,83% | US$306.163 | US$7.680,36 | 175.749.859 TCC |
| 1018 |  Eroscoin ERO | US$0,001638 | 64,28% | 18,16% | US$305.948 | US$1.499,93 | 186.744.000 ERO |
| 1019 |  Membrana MBN | US$0,004178 | -0,78% | -2,84% | US$304.041 | US$36.441,75 | 72.770.292 MBN |
| 1020 |  Mercury MER | US$0,003005 | -5,67% | -6,59% | US$300.538 | US$619,24 | 100.000.000 MER |
| 1021 |  VisionX VNX | US$0,00008244 | -3,96% | -13,06% | US$296.777 | US$23.074,58 | 3.600.000.000 VNX |
| 1022 |  Presearch PRE | US$0,001898 | 1,06% | -21,35% | US$294.130 | US$5.630,77 | 155.000.000 PRE |
| 1023 |  uPlexa UPX | US$0,0001514 | -1,22% | -7,62% | US$290.981 | US$864,09 | 1.922.171.179 UPX |
| 1024 |  Jarvis+ JAR | US$0,004031 | -7,14% | -12,97% | US$289.269 | US$28.311,16 | 71.765.164 JAR |
| 1025 |  BitScreener Token BITX | US$0,001814 | -5,03% | -4,41% | US$289.011 | US$15.238,89 | 159.323.740 BITX |
| 1026 |  adbank ADB | US$0,0004108 | -7,20% | -3,99% | US$288.090 | US$15.034,24 | 701.311.383 ADB |
| 1027 |  Bitex Global XBX Coin XBX | US$0,001429 | -10,13% | -31,28% | US$283.929 | US$559,33 | 198.673.058 XBX |
| 1028 |  CREDIT CREDIT | US$0,00001428 | 22,77% | 25,42% | US$283.167 | US$123.315 | 19.833.013.395 CREDIT |
| 1029 |  PUBLYTO Token PUB | US$0,0001879 | 2,06% | 1,18% | US$281.424 | US$2.378,89 | 1.497.764.594 PUB |
| 1030 |  Storiqa STQ | US$0,00002573 | -7,62% | 2,55% | US$281.018 | US$16.940,70 | 10.920.877.605 STQ |
| 1031 |  Ink Protocol XNK | US$0,0008232 | -2,74% | -20,33% | US$279.194 | US$109.033 | 339.158.112 XNK |
| 1032 |  JET8 J8T | US$0,0003396 | -23,97% | -3,56% | US$278.189 | US$1.026,51 | 819.285.259 J8T |
| 1033 |  Bancacy BNY | US$0,002065 | -3,42% | -46,78% | US$276.654 | US$49.331,99 | 133.964.092 BNY |
| 1034 |  Starbase STAR | US$0,001429 | 49,62% | 28,25% | US$267.939 | US$2.979,53 | 187.500.000 STAR |
| 1035 |  Catex Token CATT | US$0,0003413 | 5,57% | 3,19% | US$267.631 | US$29.737,42 | 784.234.341 CATT |
| 1036 |  Cobinhood COB | US$0,0006487 | 15,57% | 17,66% | US$266.619 | US$4.567,84 | 410.999.847 COB |
| 1037 |  CoinMetro Token XCM | US$0,03078 | 1,44% | 14,96% | US$261.640 | US$1.813,11 | 8.500.000 XCM |
| 1038 |  View VIEW | US$0,007321 | 1,83% | -13,78% | US$256.886 | US$649,30 | 35.088.298 VIEW |
| 1039 |  Maincoin MNC | US$0,001166 | -2,41% | 1,50% | US$255.709 | US$59.662,03 | 219.369.047 MNC |
| 1040 |  Aditus ADI | US$0,001075 | 2,21% | 15,10% | US$251.748 | US$52.724,90 | 234.110.888 ADI |
| 1041 |  On.Live ONL | US$0,01156 | -4,52% | 2,85% | US$249.949 | US$1.161,03 | 21.622.215 ONL |
| 1042 |  Civitas CIV | US$0,03438 | 90,51% | 340,19% | US$247.223 | US$1.075,21 | 7.190.576 CIV |
| 1043 |  Bitcoin Incognito XBI | US$0,02085 | -0,58% | 0,67% | US$244.761 | US$27.900,27 | 11.739.689 XBI |
| 1044 |  ZCore ZCR | US$0,04458 | -1,46% | -0,72% | US$242.409 | US$1.163,60 | 5.438.167 ZCR |
| 1045 |  Equal EQL | US$0,0007324 | 2,31% | 7,51% | US$240.033 | US$3.672,59 | 327.752.497 EQL |
| 1046 |  Linfinity LFC | US$0,0002634 | -2,21% | -25,34% | US$238.537 | US$757.619 | 905.666.529 LFC |
| 1047 |  eBitcoin EBTC | US$0,01253 | 25,49% | 32,56% | US$236.833 | US$9.173,15 | 18.897.126 EBTC |
| 1048 |  WIZBL WBL | US$0,001575 | -26,78% | -9,03% | US$236.315 | US$711,82 | 150.000.000 WBL |
| 1049 |  Aston ATX | US$0,0002771 | 31,80% | 25,59% | US$228.340 | US$514,75 | 824.000.000 ATX |
| 1050 |  Zap ZAP | US$0,001736 | -5,04% | -30,79% | US$228.328 | US$8.992,24 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.