Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00004545 | 3,90% | -24,20% | US$144.863 | US$55.055,68 | 3.187.638.754 SRK |
| 1102 |  IOTW IOTW | US$0,004287 | 13,67% | 45,12% | US$142.571 | US$107.263 | 33.258.450 IOTW |
| 1103 |  Capricoin CPC | US$0,07153 | -1,66% | -5,68% | US$142.346 | US$68.702,38 | 1.990.045 CPC |
| 1104 |  WPP TOKEN WPP | US$0,0004868 | 3,53% | -26,74% | US$139.135 | US$579,65 | 285.833.820 WPP |
| 1105 |  HyperQuant HQT | US$0,001463 | 12,15% | 175,89% | US$137.634 | US$161.503 | 94.094.250 HQT |
| 1106 |  LHT LHT | US$0,002743 | -4,85% | 10,82% | US$137.175 | US$4.594,24 | 50.000.000 LHT |
| 1107 |  Parachute PAR | US$0,0003855 | -19,13% | -20,24% | US$136.540 | US$873,37 | 354.179.013 PAR |
| 1108 |  Tokenbox TBX | US$0,01186 | -1,44% | -13,46% | US$135.515 | US$13.228,98 | 11.429.882 TBX |
| 1109 |  INMAX INX | US$0,05368 | -4,72% | -19,10% | US$135.073 | US$6.006,91 | 2.516.185 INX |
| 1110 |  Fiii FIII | US$0,0002798 | -0,83% | -58,77% | US$134.983 | US$208.686 | 482.404.699 FIII |
| 1111 |  EventChain EVC | US$0,004069 | -7,59% | -14,27% | US$127.165 | US$4.916,65 | 31.250.497 EVC |
| 1112 |  EtherGem EGEM | US$0,006460 | 61,04% | 55,79% | US$125.863 | US$15.114,02 | 19.483.114 EGEM |
| 1113 |  Rentberry BERRY | US$0,0004125 | 4,21% | 7,56% | US$124.332 | US$761,11 | 301.431.307 BERRY |
| 1114 |  Nitro NOX | US$0,001292 | -1,40% | -18,19% | US$122.873 | US$533,33 | 95.077.153 NOX |
| 1115 |  PKG Token PKG | US$0,00001329 | -3,71% | 4,26% | US$119.202 | US$20.412,27 | 8.969.257.745 PKG |
| 1116 |  Netbox Coin NBX | US$0,02488 | -0,47% | -1,22% | US$118.884 | US$107.226 | 4.778.429 NBX |
| 1117 |  Unify UNIFY | US$0,006344 | 4,07% | -5,56% | US$115.359 | US$2.447,22 | 18.185.085 UNIFY |
| 1118 |  FSBT API Token FSBT | US$0,03283 | -0,68% | 3,02% | US$115.206 | US$14.802,14 | 3.509.535 FSBT |
| 1119 |  Taklimakan Network TAN | US$0,002034 | 2,88% | 38,28% | US$113.788 | US$26.129,02 | 55.942.180 TAN |
| 1120 |  Silent Notary SNTR | US$0,000001348 | 43,07% | 62,67% | US$112.479 | US$28.688,77 | 83.470.521.339 SNTR |
| 1121 |  BitBall BTB | US$0,001404 | 6,54% | -56,16% | US$111.707 | US$105.403 | 79.539.984 BTB |
| 1122 |  Dynamite DYNMT | US$0,4454 | -11,30% | 20,97% | US$109.589 | US$117.780 | 246.021 DYNMT |
| 1123 |  Elysian ELY | US$0,001116 | -3,59% | 2,55% | US$109.308 | US$68.040,92 | 97.966.210 ELY |
| 1124 |  Blocktix TIX | US$0,002688 | -41,79% | -8,16% | US$107.537 | US$505,86 | 40.000.000 TIX |
| 1125 |  BlockMesh BMH | US$0,0003938 | 0,16% | -15,86% | US$107.514 | US$2.840,41 | 273.039.971 BMH |
| 1126 |  Decimated DIO | US$0,001937 | -31,98% | -35,29% | US$106.490 | US$1.108,17 | 54.986.411 DIO |
| 1127 |  Stakinglab LABX | US$0,2615 | 9,45% | 22,44% | US$105.958 | US$2.857,47 | 405.158 LABX |
| 1128 |  GoByte GBX | US$0,02872 | 2,57% | 24,15% | US$104.575 | US$7.263,44 | 3.641.736 GBX |
| 1129 |  Miners' Reward Token MRT | US$0,01024 | 21,21% | 54,65% | US$102.386 | US$4.304,90 | 10.000.000 MRT |
| 1130 |  Engagement Token ENGT | US$0,0002439 | -7,85% | 20,81% | US$101.290 | US$1.362,53 | 415.256.071 ENGT |
| 1131 |  MyBit MYB | US$0,0006447 | -2,96% | -38,10% | US$99.217 | US$3.371,77 | 153.906.948 MYB |
| 1132 |  Gexan GEX | US$0,04643 | -20,78% | -0,68% | US$96.394 | US$59.881,02 | 2.076.119 GEX |
| 1133 |  CaixaPay CXP | US$0,001212 | -43,50% | 4,23% | US$95.609 | US$1.523,37 | 78.905.322 CXP |
| 1134 |  Advanced Technology Coin ARC | US$0,003411 | 17,12% | 17,39% | US$95.596 | US$738,13 | 28.024.947 ARC |
| 1135 |  Narrative NRVE | US$0,002148 | -7,26% | 6,64% | US$94.982 | US$747,61 | 44.210.970 NRVE |
| 1136 |  x42 Protocol X42 | US$0,005808 | 3,09% | -17,68% | US$94.234 | US$1.072,01 | 16.225.101 X42 |
| 1137 |  Bonpay BON | US$0,008248 | -1,50% | -2,44% | US$93.121 | US$2.703,26 | 11.290.301 BON |
| 1138 |  Spectiv SIG | US$0,0003518 | -4,84% | -41,06% | US$92.919 | US$509,83 | 264.093.501 SIG |
| 1139 |  MMOCoin MMO | US$0,001492 | 0,94% | 13,88% | US$89.458 | US$4.663,96 | 59.949.363 MMO |
| 1140 |  GINcoin GIN | US$0,01180 | 2,05% | 48,52% | US$88.206 | US$1.799,18 | 7.475.954 GIN |
| 1141 |  Thingschain TIC | US$0,000007594 | -34,39% | -34,87% | US$86.916 | US$12.953,01 | 11.445.000.000 TIC |
| 1142 |  Iungo ING | US$0,002168 | 2,00% | -4,81% | US$86.704 | US$4.065,46 | 40.000.000 ING |
| 1143 |  GravityCoin GXX | US$0,03090 | -0,89% | -1,54% | US$85.161 | US$2.128,79 | 2.755.648 GXX |
| 1144 |  PAYCENT PYN | US$0,005748 | -1,63% | -4,46% | US$82.567 | US$177.434 | 14.364.156 PYN |
| 1145 |  Exosis EXO | US$0,2829 | -3,45% | 2,03% | US$81.909 | US$24.558,23 | 289.507 EXO |
| 1146 |  Profile Utility Token PUT | US$0,001792 | 3,83% | -4,23% | US$81.144 | US$6.668,56 | 45.289.804 PUT |
| 1147 |  BitRewards BIT | US$0,0002350 | 9,18% | 0,32% | US$80.531 | US$7.833,45 | 342.725.114 BIT |
| 1148 |  Kalkulus KLKS | US$0,004727 | 1,66% | 2,19% | US$79.621 | US$66.266,95 | 16.844.588 KLKS |
| 1149 |  Jetcoin JET | US$0,01075 | -23,93% | -41,18% | US$79.421 | US$34.034,05 | 7.388.005 JET |
| 1150 |  AirWire WIRE | US$0,0006533 | -0,49% | 10,16% | US$78.437 | US$664,99 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.