Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,02419 | -11,75% | -12,69% | US$1.861.797 | US$150,49 | 76.964.301 DTX |
| 1302 |  Q DAO Governance token v1.0 QDAO | US$26,32 | 2,26% | 5,01% | US$1.838.591 | US$75,00 | 69.864 QDAO |
| 1303 |  NuShares NSR | US$0,0006584 | 23,71% | 1,07% | US$1.828.696 | US$47,25 | 2.777.600.756 NSR |
| 1304 |  Colu Local Network CLN | US$0,01737 | -3,62% | 10,47% | US$1.610.805 | US$15,20 | 92.726.888 CLN |
| 1305 |  MARK.SPACE MRK | US$0,002016 | -0,63% | -8,13% | US$1.560.414 | US$138,59 | 773.986.157 MRK |
| 1306 |  LikeCoin LIKE | US$0,003244 | -1,05% | 26,89% | US$1.536.074 | US$12,97 | 473.578.765 LIKE |
| 1307 |  Rubycoin RBY | US$0,05560 | -1,97% | -18,79% | US$1.522.769 | US$3,94 | 27.386.158 RBY |
| 1308 |  HappyPay HPAY | US$0,06516 | -1,92% | -13,98% | US$1.498.602 | US$35,88 | 22.999.449 HPAY |
| 1309 |  HashCoin HSC | US$0,0001132 | 1,42% | 9,16% | US$1.456.632 | US$336,94 | 12.863.911.326 HSC |
| 1310 |  Quark QRK | US$0,005514 | 0,00% | -0,74% | US$1.439.816 | - | 261.134.555 QRK |
| 1311 |  Effect.AI EFX | US$0,005665 | -4,99% | 5,94% | US$1.428.463 | US$56,65 | 252.168.527 EFX |
| 1312 |  PARETO Rewards PARETO | US$0,002985 | -2,09% | 2,80% | US$1.404.853 | US$126,39 | 470.629.499 PARETO |
| 1313 |  CyberMusic CYMT | US$0,00009226 | 30,57% | 4,00% | US$1.383.927 | - | 15.000.000.000 CYMT |
| 1314 |  GridCoin GRC | US$0,003265 | -1,63% | -1,55% | US$1.381.616 | US$339,36 | 423.167.371 GRC |
| 1315 |  Cryptopay CPAY | US$0,02019 | -8,90% | 15,07% | US$1.380.042 | US$9,31 | 68.356.727 CPAY |
| 1316 |  Bitcoin Confidential BC | US$0,0001853 | -0,95% | 0,09% | US$1.365.236 | US$65,08 | 7.365.901.523 BC |
| 1317 |  SureRemit RMT | US$0,002713 | 121,87% | 105,74% | US$1.356.716 | US$73,42 | 500.000.000 RMT |
| 1318 |  e-Gulden EFL | US$0,07785 | -2,10% | 8,19% | US$1.331.327 | US$4,44 | 17.102.269 EFL |
| 1319 |  ALIS ALIS | US$0,03206 | -20,05% | -33,91% | US$1.263.058 | US$7,82 | 39.390.848 ALIS |
| 1320 |  I/O Coin IOC | US$0,06950 | -3,63% | 1,90% | US$1.235.972 | US$238,15 | 17.782.609 IOC |
| 1321 |  Bean Cash BITB | US$0,0003707 | -43,08% | -42,61% | US$1.231.897 | US$1,61 | 3.323.247.000 BITB |
| 1322 |  PetroDollar XPD | US$0,01863 | -0,45% | -0,45% | US$1.192.016 | US$5,40 | 63.993.275 XPD |
| 1323 |  Naka Bodhi Token NBOT | US$0,01968 | 1,64% | 6,24% | US$1.180.976 | US$259,05 | 60.000.000 NBOT |
| 1324 |  CEEK VR CEEK | US$0,002336 | 0,99% | 4,66% | US$1.176.670 | US$89,97 | 503.653.460 CEEK |
| 1325 |  EBCoin EBC | US$0,0002562 | 56,45% | 80,13% | US$1.174.870 | US$99,84 | 4.585.368.086 EBC |
| 1326 |  GoldCoin GLC | US$0,02812 | -18,58% | -27,60% | US$1.171.701 | US$122,14 | 41.662.072 GLC |
| 1327 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1328 |  StrongHands SHND | US$0,00007072 | 4,25% | -21,84% | US$1.140.712 | US$124,73 | 16.129.787.863 SHND |
| 1329 |  MassGrid MGD | US$0,01509 | -1,51% | -4,24% | US$1.134.710 | US$14,94 | 75.219.964 MGD |
| 1330 |  BridgeCoin BCO | US$0,04190 | -4,46% | 4,13% | US$1.131.263 | US$378,77 | 27.000.000 BCO |
| 1331 |  Bloom BLT | US$0,02055 | 0,00% | -44,07% | US$1.102.365 | - | 53.642.697 BLT |
| 1332 |  Mallcoin MLC | US$0,006200 | 0,00% | 243,58% | US$1.092.048 | - | 176.136.853 MLC |
| 1333 |  Ivy IVY | US$0,002293 | -1,01% | 41,49% | US$1.084.324 | US$0,006880 | 472.816.504 IVY |
| 1334 |  Rapids RPD | US$0,00009683 | -45,19% | -19,30% | US$1.065.732 | US$69,08 | 11.005.656.724 RPD |
| 1335 |  EncrypGen DNA | US$0,01556 | 0,00% | 44,61% | US$1.042.832 | - | 67.029.877 DNA |
| 1336 |  SolarCoin SLR | US$0,01863 | -0,94% | -0,09% | US$1.037.396 | US$148,46 | 55.692.518 SLR |
| 1337 |  Stronghold Token SHX | US$0,0003062 | -24,51% | -1,99% | US$1.033.587 | US$63,96 | 3.375.369.634 SHX |
| 1338 |  42-coin 42 | US$24.306,52 | 5,74% | 17,15% | US$1.020.873 | US$490,93 | 42 42 |
| 1339 |  Waves Community Token WCT | US$0,1021 | 0,58% | 1,59% | US$1.020.541 | US$271,36 | 9.999.966 WCT |
| 1340 |  Lisk Machine Learning LML | US$0,008488 | -17,82% | -7,31% | US$1.018.619 | US$6,40 | 120.000.000 LML |
| 1341 |  Mysterium MYST | US$0,04140 | -9,73% | -0,60% | US$979.998 | US$480,45 | 23.672.502 MYST |
| 1342 |  Proxeus XES | US$0,004819 | -46,64% | 176,02% | US$979.411 | US$58,25 | 203.240.350 XES |
| 1343 |  FNKOS FNKOS | US$0,006258 | 0,00% | 5,95% | US$973.471 | - | 155.552.696 FNKOS |
| 1344 |  Dimecoin DIME | US$0,000001801 | 6,57% | 6,82% | US$971.007 | US$237,82 | 539.096.740.560 DIME |
| 1345 |  SafeCoin SAFE | US$0,03431 | 1,57% | -20,58% | US$951.572 | US$28,98 | 27.735.063 SAFE |
| 1346 |  Pandacoin PND | US$0,00002792 | -1,79% | -19,31% | US$907.718 | US$1,61 | 32.514.916.898 PND |
| 1347 |  Nuggets NUG | US$0,0005226 | -2,17% | 2,78% | US$901.359 | US$0,05639 | 1.724.830.450 NUG |
| 1348 |  CryptalDash CRD | US$0,0009012 | 5,33% | -61,56% | US$901.168 | US$7,21 | 1.000.000.000 CRD |
| 1349 |  Bitcoin Atom BCA | US$0,04856 | 10,81% | 36,45% | US$894.432 | US$57,15 | 18.418.931 BCA |
| 1350 |  Observer OBSR | US$0,0006638 | -30,04% | -49,50% | US$888.747 | US$97,51 | 1.338.928.788 OBSR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.