Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Olive OLE | US$0,0006595 | 0,00% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1502 |  AudioCoin ADC | US$0,0001853 | -0,94% | 1,38% | US$181.774 | US$2,32 | 980.733.271 ADC |
| 1503 |  Energycoin ENRG | US$0,001483 | 13,22% | 0,85% | US$181.380 | US$23,06 | 122.325.446 ENRG |
| 1504 |  Ultimate Secure Cash USC | US$0,01753 | -0,37% | -4,48% | US$181.319 | US$234,76 | 10.343.113 USC |
| 1505 |  Hellenic Coin HNC | US$0,002595 | 6,68% | 19,64% | US$180.341 | US$415,45 | 69.499.904 HNC |
| 1506 |  Business Credit Alliance Chain BCAC | US$0,0003803 | 0,26% | -1,05% | US$178.706 | US$313,22 | 469.930.005 BCAC |
| 1507 |  Plus-Coin NPLC | US$0,0003801 | -11,67% | -1,65% | US$178.647 | US$115,13 | 469.946.471 NPLC |
| 1508 |  EUNO EUNO | US$0,006101 | 108,37% | 3,53% | US$177.271 | US$181,65 | 29.054.486 EUNO |
| 1509 |  Dinastycoin DCY | US$0,00009267 | 9,98% | 9,98% | US$176.624 | US$1,39 | 1.905.893.228 DCY |
| 1510 |  ClearPoll POLL | US$0,02511 | 0,54% | -8,90% | US$175.800 | US$1,22 | 6.999.991 POLL |
| 1511 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1512 |  Suretly SUR | US$0,7166 | -2,51% | 4,22% | US$167.901 | US$21,33 | 234.289 SUR |
| 1513 |  SuperCoin SUPER | US$0,003277 | 603,24% | 615,36% | US$167.183 | US$5,57 | 51.017.677 SUPER |
| 1514 |  FirstCoin FRST | US$0,005300 | -15,47% | -31,26% | US$165.387 | US$10,97 | 31.207.528 FRST |
| 1515 |  HorusPay HORUS | US$0,0001880 | -1,82% | -73,72% | US$164.079 | US$0,9992 | 872.861.114 HORUS |
| 1516 |  PENG PENG | US$0,00001853 | -48,59% | -31,88% | US$162.970 | US$25,54 | 8.792.699.729 PENG |
| 1517 |  Gravity GZRO | US$0,00009478 | 0,00% | 0,00% | US$161.069 | - | 1.699.369.999 GZRO |
| 1518 |  Etheera ETA | US$0,00002194 | 0,00% | 72,97% | US$157.655 | US$16,41 | 7.185.740.244 ETA |
| 1519 |  Netko NETKO | US$0,01761 | -4,59% | -4,65% | US$156.850 | US$4,04 | 8.907.990 NETKO |
| 1520 |  BioCoin BIO | US$0,0001853 | -20,06% | -20,06% | US$156.762 | US$2,32 | 845.785.803 BIO |
| 1521 |  Monarch MT | US$0,006130 | 0,00% | 4,72% | US$155.312 | - | 25.335.709 MT |
| 1522 |  PoSW Coin POSW | US$0,003522 | 15,27% | 15,27% | US$155.301 | US$2,71 | 44.100.000 POSW |
| 1523 |  Seal Network SEAL | US$0,0003008 | -21,43% | -52,39% | US$154.966 | US$60,77 | 515.110.690 SEAL |
| 1524 |  DIMCOIN DIM | US$0,00007231 | -5,88% | 17,24% | US$152.024 | US$284,67 | 2.102.483.276 DIM |
| 1525 |  RefToken REF | US$0,1504 | -1,82% | 2,63% | US$151.134 | US$11,88 | 1.005.000 REF |
| 1526 |  TrumpCoin TRUMP | US$0,02256 | -16,05% | -13,11% | US$149.002 | US$204,60 | 6.604.387 TRUMP |
| 1527 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1528 |  Bitzeny ZNY | US$0,001946 | -0,94% | 5,89% | US$147.155 | US$0,6479 | 75.614.500 ZNY |
| 1529 |  Banyan Network BBN | US$0,0002405 | -0,45% | -34,26% | US$146.888 | US$186,23 | 610.736.186 BBN |
| 1530 |  Neutral Dollar NUSD | US$0,9482 | -1,18% | -3,53% | US$146.538 | US$209,42 | 154.543 NUSD |
| 1531 |  DogeCash DOGEC | US$0,04045 | -18,70% | 10,19% | US$146.206 | US$187,52 | 3.614.880 DOGEC |
| 1532 |  EverGreenCoin EGC | US$0,01029 | -17,45% | 8,69% | US$144.885 | US$0,9361 | 14.084.712 EGC |
| 1533 |  Bitstar BITS | US$0,006950 | -12,20% | -12,20% | US$144.167 | US$5,15 | 20.742.143 BITS |
| 1534 |  Chronologic DAY | US$0,1568 | 0,94% | -23,01% | US$144.092 | US$204,42 | 918.748 DAY |
| 1535 |  Commercium CMM | US$0,003242 | 4,91% | 19,19% | US$143.613 | US$380,69 | 44.297.172 CMM |
| 1536 |  Social Send SEND | US$0,003707 | 25,92% | 61,75% | US$143.375 | US$59,91 | 38.677.760 SEND |
| 1537 |  SRCOIN SRCOIN | US$0,00002798 | -40,92% | -36,61% | US$141.380 | US$484,13 | 5.052.048.084 SRCOIN |
| 1538 |  GlobalToken GLT | US$0,001575 | -1,97% | -1,11% | US$138.120 | US$172,86 | 87.670.850 GLT |
| 1539 |  LiteDoge LDOGE | US$0,000008397 | -0,91% | -18,58% | US$137.895 | US$3,29 | 16.422.580.992 LDOGE |
| 1540 |  Atonomi ATMI | US$0,0002740 | 0,00% | -3,74% | US$135.008 | US$2,73 | 492.730.725 ATMI |
| 1541 |  Shadow Token SHDW | US$0,01928 | -14,15% | -12,59% | US$134.931 | US$1,95 | 7.000.000 SHDW |
| 1542 |  Photon PHO | US$0,000004331 | -3,33% | -53,75% | US$134.730 | US$0,08662 | 31.109.382.793 PHO |
| 1543 |  iDealCash DEAL | US$0,00009243 | -1,20% | 0,59% | US$133.710 | - | 1.446.608.662 DEAL |
| 1544 |  Sociall SCL | US$0,007998 | 60,74% | 60,74% | US$133.671 | US$440,63 | 16.714.020 SCL |
| 1545 |  Universe UNI | US$0,001589 | -0,07% | -30,82% | US$132.894 | US$3,37 | 83.618.757 UNI |
| 1546 |  EDRCoin EDRC | US$0,04500 | -1,22% | -31,10% | US$131.910 | - | 2.931.224 EDRC |
| 1547 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,00% | US$129.310 | - | 708.506.520 XCN |
| 1548 |  ProxyNode PRX | US$0,0009222 | -20,26% | -1,04% | US$129.048 | US$244,41 | 139.942.844 PRX |
| 1549 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1550 |  WavesGo WGO | US$0,01659 | -8,57% | 1,07% | US$125.748 | US$19,23 | 7.580.484 WGO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.