Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03669 | 0,00% | -3,34% | US$837.212 | - | 22.816.446 BCY |
| 1352 |  HiCoin XHI | US$0,0001850 | -1,11% | -33,93% | US$820.559 | - | 4.434.602.828 XHI |
| 1353 |  Amon AMN | US$0,001442 | 13,00% | 36,72% | US$818.139 | US$159,59 | 567.490.715 AMN |
| 1354 |  Iconiq Lab Token ICNQ | US$0,2115 | 16,27% | 9,50% | US$815.908 | US$60,07 | 3.858.186 ICNQ |
| 1355 |  Xriba XRA | US$0,007714 | -4,82% | -1,46% | US$810.647 | US$67,40 | 105.082.091 XRA |
| 1356 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1357 |  AC3 AC3 | US$0,001550 | 3,33% | 17,67% | US$761.021 | US$305,79 | 491.008.312 AC3 |
| 1358 |  CanYaCoin CAN | US$0,008218 | 0,04% | -6,96% | US$757.888 | US$179,12 | 92.223.036 CAN |
| 1359 |  Vodi X VDX | US$0,001851 | 0,24% | 2,14% | US$747.263 | US$236,26 | 403.709.242 VDX |
| 1360 |  NewYorkCoin NYC | US$0,000005544 | -0,88% | 0,96% | US$743.010 | US$116,60 | 134.024.588.760 NYC |
| 1361 |  wys Token WYS | US$0,007160 | 0,00% | 25,46% | US$732.761 | - | 102.339.600 WYS |
| 1362 |  Digital Insurance Token DIT | US$0,003244 | -2,18% | 36,12% | US$728.644 | US$3,24 | 224.644.536 DIT |
| 1363 |  ADAMANT Messenger ADM | US$0,008649 | 1,48% | -14,71% | US$716.095 | US$59,60 | 82.793.343 ADM |
| 1364 |  Nebula AI NBAI | US$0,0005671 | -17,23% | -3,86% | US$711.638 | US$48,61 | 1.254.943.205 NBAI |
| 1365 |  ATN ATN | US$0,008409 | -1,23% | -47,61% | US$708.871 | - | 84.302.524 ATN |
| 1366 |  qiibee QBX | US$0,001541 | -3,04% | 11,83% | US$706.588 | US$5,79 | 458.401.389 QBX |
| 1367 |  UpToken UP | US$0,004740 | 0,00% | 9,68% | US$694.542 | - | 146.540.250 UP |
| 1368 |  Typerium TYPE | US$0,0004262 | -69,43% | 45,67% | US$688.697 | US$208,85 | 1.616.075.166 TYPE |
| 1369 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01327 | 0,07% | -12,94% | US$685.948 | - | 51.711.054 C8 |
| 1370 |  Atlantis Blue Digital Token ABDT | US$0,003633 | -8,57% | -12,14% | US$660.512 | - | 181.818.082 ABDT |
| 1371 |  FLIP FLP | US$0,01141 | -5,35% | -1,59% | US$638.349 | US$195,94 | 55.955.000 FLP |
| 1372 |  Swarm City SWT | US$0,07383 | -7,61% | -7,03% | US$630.243 | US$58,51 | 8.536.073 SWT |
| 1373 |  WebDollar WEBD | US$0,00008665 | 0,12% | 3,44% | US$602.512 | US$115,42 | 6.953.650.871 WEBD |
| 1374 |  Stipend SPD | US$0,05282 | 22,98% | -25,12% | US$600.530 | US$1,89 | 11.368.625 SPD |
| 1375 |  Blockium BOK | US$0,0009244 | -1,19% | 99,38% | US$600.423 | - | 649.500.000 BOK |
| 1376 |  Trittium TRTT | US$0,004600 | -4,06% | -1,49% | US$592.972 | US$83,03 | 128.915.825 TRTT |
| 1377 |  Bitcoin Interest BCI | US$0,03230 | -3,23% | 8,38% | US$591.981 | US$252,83 | 18.326.892 BCI |
| 1378 |  CoinUs CNUS | US$0,001732 | 0,54% | -8,34% | US$588.862 | US$0,4837 | 340.000.000 CNUS |
| 1379 |  Bittwatt BWT | US$0,001918 | 0,11% | 1,10% | US$588.839 | US$24,54 | 307.006.848 BWT |
| 1380 |  Paragon PRG | US$0,02644 | -1,17% | 2,68% | US$588.792 | US$5,28 | 22.266.201 PRG |
| 1381 |  Golos GOLOS | US$0,003256 | 22,33% | 18,54% | US$587.766 | US$159,70 | 180.533.625 GOLOS |
| 1382 |  HempCoin THC | US$0,002281 | -35,64% | 12,80% | US$577.402 | US$1,20 | 253.116.257 THC |
| 1383 |  StarCoin KST | US$0,0003724 | -1,74% | 30,67% | US$562.884 | - | 1.511.631.077 KST |
| 1384 |  Vetri VLD | US$0,002044 | 10,59% | 6,32% | US$554.344 | US$251,20 | 271.160.100 VLD |
| 1385 |  Vision Industry Token VIT | US$0,0001853 | -32,87% | 24,66% | US$548.133 | US$9,12 | 2.957.360.311 VIT |
| 1386 |  Snovian.Space SNOV | US$0,001861 | 40,47% | 58,76% | US$535.955 | US$387,85 | 287.995.926 SNOV |
| 1387 |  Upfiring UFR | US$0,02481 | -4,66% | -0,85% | US$535.856 | US$83,28 | 21.600.000 UFR |
| 1388 |  Pinkcoin PINK | US$0,001297 | -3,34% | -3,62% | US$535.623 | US$150,49 | 412.837.763 PINK |
| 1389 |  Auroracoin AUR | US$0,02864 | -6,11% | -40,92% | US$517.688 | US$2,85 | 18.078.320 AUR |
| 1390 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1391 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1392 |  CannabisCoin CANN | US$0,006487 | -24,88% | -20,62% | US$501.005 | US$8,54 | 77.231.176 CANN |
| 1393 |  HEAT HEAT | US$0,01168 | -6,85% | -26,57% | US$499.659 | - | 42.790.915 HEAT |
| 1394 |  Espers ESP | US$0,00002150 | 25,85% | 12,03% | US$492.163 | US$106,98 | 22.888.373.670 ESP |
| 1395 |  PTON PTON | US$0,00003277 | 36,61% | 36,81% | US$488.505 | US$489,13 | 14.909.156.667 PTON |
| 1396 |  Electrify.Asia ELEC | US$0,0009196 | 5,36% | 2,85% | US$487.008 | US$254,54 | 529.591.779 ELEC |
| 1397 |  savedroid SVD | US$0,0001803 | -1,33% | -3,71% | US$484.649 | US$127,84 | 2.688.339.238 SVD |
| 1398 |  Block-Chain.com BC | US$0,002336 | 0,00% | 10,51% | US$483.613 | - | 207.051.787 BC |
| 1399 |  Karbo KRB | US$0,05987 | -3,07% | 3,11% | US$478.175 | US$449,07 | 7.986.932 KRB |
| 1400 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.