Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Emphy EPY | US$0,009775 | -6,51% | -29,78% | US$77.369 | US$713,33 | 7.915.125 EPY |
| 1152 |  BriaCoin BRIA | US$0,1000 | 6,67% | 39,51% | US$74.343 | US$8.583,86 | 743.431 BRIA |
| 1153 |  The Currency Analytics TCAT | US$0,0006300 | -1,03% | -2,64% | US$74.189 | US$44.986,60 | 117.757.841 TCAT |
| 1154 |  XMCT XMCT | US$0,0006851 | 1,54% | 14,69% | US$72.154 | US$3.614,12 | 105.319.790 XMCT |
| 1155 |  Webcoin WEB | US$0,001609 | -21,35% | 8,25% | US$69.080 | US$33.960,57 | 42.931.194 WEB |
| 1156 |  Veros VRS | US$0,002180 | -0,03% | 39,42% | US$68.617 | US$127.854 | 31.468.343 VRS |
| 1157 |  BoatPilot Token NAVY | US$0,0009269 | -3,72% | -8,31% | US$68.461 | US$1.464,86 | 73.863.346 NAVY |
| 1158 |  AiLink Token ALI | US$0,00001356 | -24,23% | -47,69% | US$68.379 | US$4.413,46 | 5.043.904.986 ALI |
| 1159 |  BitNautic Token BTNT | US$0,004078 | 8,96% | 4,81% | US$66.182 | US$5.208,62 | 16.230.647 BTNT |
| 1160 |  No BS Crypto NOBS | US$0,00005282 | 1,53% | -15,34% | US$65.946 | US$100.743 | 1.248.464.200 NOBS |
| 1161 |  BitSend BSD | US$0,002607 | 1,51% | -57,06% | US$65.433 | US$717,18 | 25.100.050 BSD |
| 1162 |  Agrolot AGLT | US$0,001002 | 11,99% | -10,40% | US$65.380 | US$3.381,69 | 65.251.539 AGLT |
| 1163 |  MicroMoney AMM | US$0,004079 | -8,62% | -2,92% | US$64.358 | US$13.487,69 | 15.777.256 AMM |
| 1164 |  Bitcoin Zero BZX | US$0,002839 | 1,25% | 13,03% | US$64.115 | US$1.844,45 | 22.584.746 BZX |
| 1165 |  Bitether BTR | US$0,001112 | 14,85% | 37,16% | US$63.094 | US$10.690,72 | 56.735.293 BTR |
| 1166 |  InterValue INVE | US$0,0004737 | -0,10% | 18,03% | US$60.583 | US$43.561,93 | 127.892.710 INVE |
| 1167 |  InternationalCryptoX INCX | US$0,0001396 | -0,64% | 2,34% | US$59.866 | US$42.113,58 | 428.755.167 INCX |
| 1168 |  ATBCoin ATB | US$0,001377 | 0,55% | 9,96% | US$57.890 | US$40.439,55 | 42.038.227 ATB |
| 1169 |  Patron PAT | US$0,0001459 | -33,09% | -24,92% | US$57.472 | US$3.275,97 | 393.950.594 PAT |
| 1170 |  TransferCoin TX | US$0,007001 | 15,14% | 15,54% | US$56.950 | US$610,46 | 8.134.144 TX |
| 1171 |  BitcoiNote BTCN | US$0,005107 | -4,62% | -16,70% | US$55.696 | US$1.347,68 | 10.906.763 BTCN |
| 1172 |  Aegeus AEG | US$0,001501 | 20,82% | 6,05% | US$55.348 | US$4.403,50 | 36.885.577 AEG |
| 1173 |  Bitcoin Turbo Koin BTK | US$0,000003114 | -33,09% | -7,44% | US$55.198 | US$1.139,98 | 17.725.608.607 BTK |
| 1174 |  SiaCashCoin SCC | US$0,000004114 | -1,01% | 0,02% | US$53.834 | US$3.825,24 | 13.085.542.638 SCC |
| 1175 |  GoHelpFund HELP | US$0,004263 | -0,94% | -0,23% | US$51.783 | US$28.939,83 | 12.147.167 HELP |
| 1176 |  ALLUVA ALV | US$0,005839 | -2,58% | -17,59% | US$49.648 | US$34.591,07 | 8.502.624 ALV |
| 1177 |  Waletoken WTN | US$0,000002444 | 1,95% | 10,56% | US$48.676 | US$9.097,63 | 19.918.713.667 WTN |
| 1178 |  Iridium IRD | US$0,002502 | 8,92% | 14,06% | US$48.437 | US$505,99 | 19.357.953 IRD |
| 1179 |  SkinCoin SKIN | US$0,0005435 | 4,35% | 10,47% | US$47.926 | US$2.584,12 | 88.183.483 SKIN |
| 1180 |  Five Star Coin Pro FSCP | US$0,01223 | -0,94% | 0,85% | US$47.014 | US$815,08 | 3.843.281 FSCP |
| 1181 |  IGToken IG | US$0,00001519 | -2,34% | -6,89% | US$46.584 | US$2.973,23 | 3.067.046.088 IG |
| 1182 |  Rupiah Token IDRT | US$0,00007212 | -0,17% | 2,58% | US$46.370 | US$69.093,51 | 642.955.825 IDRT |
| 1183 |  Absolute ABS | US$0,003525 | 23,64% | 49,82% | US$45.556 | US$2.879,32 | 12.921.832 ABS |
| 1184 |  Thore Cash TCH | US$0,0008216 | -5,64% | -0,31% | US$45.234 | US$66.867,26 | 55.056.178 TCH |
| 1185 |  CryptoSoul SOUL | US$0,0002492 | -3,38% | -14,99% | US$45.097 | US$2.983,10 | 180.972.438 SOUL |
| 1186 |  PAWS Fund PAWS | US$0,02291 | -12,43% | -2,09% | US$43.805 | US$789,75 | 1.911.884 PAWS |
| 1187 |  Evedo EVED | US$0,005299 | 7,36% | -27,33% | US$40.721 | US$49.387,71 | 7.684.771 EVED |
| 1188 |  Arqma ARQ | US$0,01835 | -11,46% | 6,10% | US$40.346 | US$3.693,00 | 2.198.599 ARQ |
| 1189 |  Joint Ventures JOINT | US$0,001818 | 36,80% | 15,99% | US$40.223 | US$834,90 | 22.128.085 JOINT |
| 1190 |  ArbitrageCT ARCT | US$0,0003707 | 27,22% | 10,34% | US$38.795 | US$1.887,98 | 104.655.777 ARCT |
| 1191 |  Spectrum SPT | US$0,00003205 | 4,13% | 18,41% | US$38.460 | US$22.356,26 | 1.199.987.500 SPT |
| 1192 |  WITChain WIT | US$0,00001926 | -9,83% | 6,83% | US$38.126 | US$14.048,38 | 1.980.000.000 WIT |
| 1193 |  Herbalist Token HERB | US$0,000003816 | -0,39% | 38,32% | US$36.251 | US$11.738,26 | 9.499.999.999 HERB |
| 1194 |  BitWhite BTW | US$0,0009446 | -8,15% | 17,12% | US$34.312 | US$16.723,49 | 36.325.371 BTW |
| 1195 |  Blockburn BURN | US$0,05169 | -2,83% | 14,50% | US$33.510 | US$110.660 | 648.314 BURN |
| 1196 |  ROIyal Coin ROCO | US$0,03327 | -12,63% | 42,75% | US$32.519 | US$1.549,53 | 977.439 ROCO |
| 1197 |  ESCX Token ESCX | US$0,0003306 | 0,34% | -35,36% | US$32.146 | US$1.306,60 | 97.241.686 ESCX |
| 1198 |  Xuez XUEZ | US$0,009638 | 11,38% | -16,82% | US$31.577 | US$26.560,04 | 3.276.352 XUEZ |
| 1199 |  Fox Trading FOXT | US$0,003328 | 1,81% | -6,95% | US$30.304 | US$69.305,19 | 9.105.355 FOXT |
| 1200 |  DOWCOIN DOW | US$0,002538 | 7,85% | -62,27% | US$29.973 | US$927,82 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.