Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParallelCoin DUO | US$2,47 | -11,10% | 27,71% | US$778.210 | US$4.242,99 | 314.719 DUO |
| 852 |  Kambria KAT | US$0,0006320 | -12,63% | -28,01% | US$777.669 | US$60.708,59 | 1.230.544.848 KAT |
| 853 |  OracleChain OCT | US$0,02560 | -3,11% | 25,26% | US$768.078 | US$2.683,23 | 30.000.000 OCT |
| 854 |  Sharder SS | US$0,002702 | 4,47% | 33,94% | US$765.510 | US$58.513,83 | 283.282.765 SS |
| 855 |  Stox STX | US$0,01412 | -3,38% | 0,54% | US$754.414 | US$3.728,45 | 53.430.510 STX |
| 856 |  OLXA OLXA | US$0,0005522 | -9,39% | -21,52% | US$750.736 | US$5.541,07 | 1.359.419.210 OLXA |
| 857 |  Cloudbric CLB | US$0,001668 | -22,76% | -3,69% | US$747.047 | US$49.579,89 | 447.840.756 CLB |
| 858 |  GMB GMB | US$0,001408 | 0,83% | 0,85% | US$728.524 | US$2.756,89 | 517.356.899 GMB |
| 859 |  FREE Coin FREE | US$0,00000008362 | -24,12% | -21,15% | US$727.532 | US$2.607,16 | 8.700.200.594.990 FREE |
| 860 |  X8X Token X8X | US$0,009281 | -5,28% | 2,25% | US$727.256 | US$1.575,01 | 78.357.341 X8X |
| 861 |  NativeCoin N8V | US$0,03277 | -27,96% | -44,69% | US$725.211 | US$39.660,77 | 22.131.538 N8V |
| 862 |  VouchForMe IPL | US$0,003149 | -2,35% | 4,22% | US$720.519 | US$21.431,42 | 228.811.027 IPL |
| 863 |  Hush HUSH | US$0,09313 | 24,25% | 62,25% | US$713.510 | US$5.377,67 | 7.661.718 HUSH |
| 864 |  WeShow Token WET | US$0,004460 | 18,89% | 21,59% | US$712.367 | US$3.201.357 | 159.732.931 WET |
| 865 |  Conceal CCX | US$0,1408 | -18,66% | -21,54% | US$710.599 | US$131.199 | 5.046.351 CCX |
| 866 |  Novacoin NVC | US$0,3031 | -16,71% | 0,60% | US$707.872 | US$925,02 | 2.335.757 NVC |
| 867 |  Quasarcoin QAC | US$0,004180 | -16,42% | -13,61% | US$703.684 | US$1.558,40 | 168.344.492 QAC |
| 868 |  NuBits USNBT | US$0,06393 | 31,99% | 13,00% | US$702.107 | US$1.752,28 | 10.981.667 USNBT |
| 869 |  ESBC ESBC | US$0,03558 | 1,10% | 5,82% | US$696.343 | US$49.326,56 | 19.569.255 ESBC |
| 870 |  Solaris XLR | US$0,3980 | 6,38% | 53,85% | US$692.596 | US$536,99 | 1.740.208 XLR |
| 871 |  Cappasity CAPP | US$0,001286 | -3,92% | 2,68% | US$690.875 | US$76.259,52 | 537.369.149 CAPP |
| 872 |  CryptoPing PING | US$0,07668 | 20,52% | 34,75% | US$690.071 | US$763,33 | 8.999.635 PING |
| 873 |  SPINDLE SPD | US$0,0002135 | -1,37% | 10,35% | US$685.093 | US$5.744,93 | 3.209.565.890 SPD |
| 874 |  Thrive Token THRT | US$0,006580 | -0,94% | 2,30% | US$679.368 | US$25.649,31 | 103.246.212 THRT |
| 875 |  Pluton PLU | US$0,7992 | 5,33% | 10,96% | US$679.333 | US$4.369,28 | 850.000 PLU |
| 876 |  Vanta Network VANTA | US$0,0002414 | -1,75% | -6,25% | US$678.954 | US$220.970 | 2.812.526.833 VANTA |
| 877 |  Coineal Token NEAL | US$0,002182 | -8,55% | -29,74% | US$678.655 | US$21.556,22 | 310.965.706 NEAL |
| 878 |  Aventus AVT | US$0,1111 | -12,97% | 4,94% | US$666.465 | US$17.376,78 | 6.000.000 AVT |
| 879 |  Matryx MTX | US$0,02865 | -4,21% | -8,70% | US$665.390 | US$49.049,61 | 23.224.303 MTX |
| 880 |  DABANKING DAB | US$0,2011 | 3,16% | -2,15% | US$664.575 | US$1.360,93 | 3.303.979 DAB |
| 881 |  CrypticCoin CRYP | US$0,0002536 | -5,64% | -11,28% | US$646.730 | US$10.780,71 | 2.549.994.072 CRYP |
| 882 |  DATx DATX | US$0,0004604 | -1,87% | -5,91% | US$640.559 | US$723.292 | 1.391.302.551 DATX |
| 883 |  Atomic Wallet Coin AWC | US$0,1040 | -16,56% | -8,33% | US$639.338 | US$939,97 | 6.148.112 AWC |
| 884 |  Blockport BPT | US$0,01149 | 1,91% | 14,39% | US$613.675 | US$3.526,29 | 53.402.933 BPT |
| 885 |  iEthereum IETH | US$0,03393 | -2,75% | -9,00% | US$610.174 | US$561,69 | 17.982.000 IETH |
| 886 |  HOLD HOLD | US$0,0008534 | -1,82% | -6,99% | US$601.508 | US$3.866,26 | 704.821.305 HOLD |
| 887 |  AICHAIN AIT | US$0,001123 | -1,61% | 2,31% | US$600.878 | US$30.965,02 | 535.067.071 AIT |
| 888 |  MTC Mesh Network MTC | US$0,001629 | -19,91% | -4,32% | US$596.693 | US$3.560,00 | 366.215.385 MTC |
| 889 |  Maverick Chain MVC | US$0,005560 | -0,12% | -11,43% | US$594.604 | US$6.029,13 | 106.936.231 MVC |
| 890 |  win.win TWINS | US$0,0001853 | 98,11% | 81,96% | US$589.907 | US$1.990,97 | 3.182.744.009 TWINS |
| 891 |  ICE ROCK MINING ROCK2 | US$0,03744 | 1,35% | -13,49% | US$588.769 | US$20.802,69 | 15.724.272 ROCK2 |
| 892 |  Trinity Network Credit TNC | US$0,001760 | -2,33% | -15,05% | US$586.686 | US$827,26 | 333.333.333 TNC |
| 893 |  Hacken HKN | US$0,1065 | -8,15% | -5,12% | US$584.284 | US$1.754,38 | 5.488.560 HKN |
| 894 |  0xBitcoin 0xBTC | US$0,1091 | -7,34% | 8,83% | US$578.593 | US$918.513 | 5.305.450 0xBTC |
| 895 |  Internxt INXT | US$0,9177 | -0,69% | 12,16% | US$577.813 | US$44.349,49 | 629.610 INXT |
| 896 |  Pirl PIRL | US$0,009848 | -7,62% | -3,32% | US$568.260 | US$6.831,59 | 57.701.409 PIRL |
| 897 |  NoLimitCoin NLC2 | US$0,001112 | 4,68% | 1,69% | US$562.696 | US$3.722,93 | 506.170.568 NLC2 |
| 898 |  Birake BIR | US$0,007524 | -0,60% | 35,15% | US$559.049 | US$39.065,71 | 74.302.144 BIR |
| 899 |  AidCoin AID | US$0,01223 | -1,18% | 11,99% | US$558.151 | US$1.063,08 | 45.647.599 AID |
| 900 |  Prometeus PROM | US$0,1449 | 1,92% | 5,18% | US$557.835 | US$68.144,71 | 3.850.000 PROM |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.