Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  W Green Pay WGP | US$0,1579 | -8,50% | 20,84% | US$1.589.464 | US$664.569 | 10.067.654 WGP |
| 702 |  Covesting COV | US$0,08828 | -3,36% | 18,38% | US$1.589.123 | US$1.127,76 | 18.000.000 COV |
| 703 |  Maecenas ART | US$0,02717 | -4,43% | -33,50% | US$1.585.632 | US$1.578,84 | 58.353.900 ART |
| 704 |  Actinium ACM | US$0,1036 | -0,01% | -28,28% | US$1.585.032 | US$2.475,63 | 15.305.900 ACM |
| 705 |  1SG 1SG | US$0,7225 | 0,23% | -0,63% | US$1.583.026 | US$4.403.392 | 2.191.055 1SG |
| 706 |  Myriad XMY | US$0,0009267 | -2,45% | 0,19% | US$1.580.703 | US$1.216,78 | 1.705.684.250 XMY |
| 707 |  Kryll KRL | US$0,06319 | -1,72% | 8,95% | US$1.580.479 | US$3.009,70 | 25.010.580 KRL |
| 708 |  ALQO XLQ | US$0,02420 | 28,79% | 37,86% | US$1.565.061 | US$1.783,36 | 64.664.324 XLQ |
| 709 |  MobileGo MGO | US$0,01556 | -0,13% | 14,42% | US$1.555.727 | US$1.053.430 | 99.996.877 MGO |
| 710 |  CashBet Coin CBC | US$0,009590 | -2,15% | -1,33% | US$1.555.592 | US$13.615,48 | 162.207.913 CBC |
| 711 |  Business Credit Substitute BCS | US$1,17 | 1,65% | 8,60% | US$1.553.606 | US$309.375 | 1.330.975 BCS |
| 712 |  Smartshare SSP | US$0,0003332 | -1,67% | -8,36% | US$1.546.005 | US$160.692 | 4.639.918.911 SSP |
| 713 |  Cryptaur CPT | US$0,0001283 | -6,10% | -21,99% | US$1.535.097 | US$5.466,88 | 11.968.727.157 CPT |
| 714 |  DECENT DCT | US$0,02935 | -5,56% | -12,28% | US$1.505.769 | US$2.605,63 | 51.306.089 DCT |
| 715 |  Switcheo SWTH | US$0,002839 | 2,73% | 8,10% | US$1.483.783 | US$1.807,87 | 522.694.673 SWTH |
| 716 |  KickToken KICK | US$0,0002650 | 0,53% | 3,83% | US$1.482.553 | US$34.339,04 | 5.594.265.716 KICK |
| 717 |  Blue Whale EXchange BWX | US$0,03678 | -0,29% | -34,68% | US$1.482.418 | US$71.255,33 | 40.300.103 BWX |
| 718 |  nOS NOS | US$0,01443 | -1,97% | -12,17% | US$1.479.114 | US$50.301,63 | 102.500.000 NOS |
| 719 |  Omni OMNI | US$2,62 | 1,04% | 51,82% | US$1.475.701 | US$3.456,49 | 562.388 OMNI |
| 720 |  PlatonCoin PLTC | US$0,2526 | -1,77% | 18,47% | US$1.468.755 | US$119.127 | 5.813.982 PLTC |
| 721 |  Airbloc ABL | US$0,005813 | -0,08% | 9,48% | US$1.466.960 | US$1.036.773 | 252.376.219 ABL |
| 722 |  SafeInsure SINS | US$0,3740 | -2,73% | 1,83% | US$1.436.854 | US$774.501 | 3.842.204 SINS |
| 723 |  Insureum ISR | US$0,006677 | -43,29% | -22,87% | US$1.429.138 | US$105.288 | 214.048.583 ISR |
| 724 |  Ubex UBEX | US$0,0004600 | 0,30% | 11,08% | US$1.429.048 | US$1.167.878 | 3.106.743.729 UBEX |
| 725 |  ugChain UGC | US$0,002505 | -3,65% | 0,31% | US$1.424.932 | US$96.902,24 | 568.842.039 UGC |
| 726 |  ZClassic ZCL | US$0,1926 | -6,70% | -16,28% | US$1.416.429 | US$11.708,34 | 7.354.650 ZCL |
| 727 |  Ferrum Network FRM | US$0,005446 | 3,03% | 62,96% | US$1.411.606 | US$537.357 | 259.198.554 FRM |
| 728 |  Elamachain ELAMA | US$0,007697 | 3,09% | 1,27% | US$1.410.457 | US$178.025 | 183.238.883 ELAMA |
| 729 |  BANKEX BKX | US$0,006174 | -4,98% | -3,44% | US$1.399.934 | US$102.132 | 226.740.932 BKX |
| 730 |  Safe Haven SHA | US$0,0004655 | 0,96% | 13,00% | US$1.399.362 | US$103.718 | 3.005.855.396 SHA |
| 731 |  aXpire AXPR | US$0,004942 | 2,30% | -17,63% | US$1.397.101 | US$666,78 | 282.694.001 AXPR |
| 732 |  LEOcoin LEO | US$0,007231 | 4,05% | 26,24% | US$1.387.550 | US$1.712,66 | 191.891.565 LEO |
| 733 |  BOOM BOOM | US$0,001804 | -3,79% | -6,93% | US$1.376.726 | US$30.120,39 | 763.134.855 BOOM |
| 734 |  Neurotoken NTK | US$0,01743 | 25,31% | 35,69% | US$1.375.461 | US$565,64 | 78.906.618 NTK |
| 735 |  Grid+ GRID | US$0,03478 | -1,31% | -8,29% | US$1.364.484 | US$1.302,84 | 39.236.491 GRID |
| 736 |  Kuai Token KT | US$0,1419 | -0,51% | 0,66% | US$1.363.794 | US$8.553.588 | 9.613.864 KT |
| 737 |  Pascal PASC | US$0,04661 | 0,31% | 16,49% | US$1.346.649 | US$24.689,05 | 28.889.800 PASC |
| 738 |  EXRNchain EXRN | US$0,00001432 | 10,45% | -2,11% | US$1.324.818 | US$30.156,99 | 92.500.000.000 EXRN |
| 739 |  Beetle Coin BEET | US$0,006448 | -3,14% | 0,55% | US$1.323.304 | US$44.018,01 | 205.240.661 BEET |
| 740 |  EchoLink EKO | US$0,002633 | -4,40% | -0,58% | US$1.316.303 | US$85.138,70 | 500.000.000 EKO |
| 741 |  Eden EDN | US$0,002193 | -5,61% | 0,55% | US$1.315.632 | US$1.941.352 | 600.000.000 EDN |
| 742 |  SINOVATE SIN | US$0,002038 | -1,87% | 5,22% | US$1.310.468 | US$12.094,40 | 642.974.411 SIN |
| 743 |  Diamond DMD | US$0,3894 | 5,88% | 8,87% | US$1.306.894 | US$3.169,07 | 3.356.050 DMD |
| 744 |  Quanta Utility Token QNTU | US$0,00004460 | -9,01% | -24,49% | US$1.305.759 | US$878,54 | 29.279.582.414 QNTU |
| 745 |  Bitcoin Private BTCP | US$0,2727 | -17,11% | 26,67% | US$1.299.693 | US$2.646,87 | 4.765.622 BTCP |
| 746 |  Chrono.tech TIME | US$1,82 | -1,60% | 29,13% | US$1.294.101 | US$32.256,49 | 710.113 TIME |
| 747 |  BonusCloud BXC | US$0,0004715 | -2,17% | 1,34% | US$1.294.034 | US$16.510,06 | 2.744.365.701 BXC |
| 748 |  Azbit AZ | US$0,00001801 | 0,41% | 2,69% | US$1.287.481 | US$157.627 | 71.468.963.832 AZ |
| 749 |  Zero ZER | US$0,1754 | 1,65% | 20,70% | US$1.284.842 | US$2.749,28 | 7.324.448 ZER |
| 750 |  Medicalchain MTN | US$0,004152 | -5,36% | -2,90% | US$1.281.504 | US$10.829,86 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.