Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeriDocGlobal VDG | US$0,0004906 | 11,73% | 10,00% | US$3.845.671 | US$47.839,12 | 7.838.354.721 VDG |
| 502 |  DATA DTA | US$0,0003927 | -2,44% | -4,98% | US$3.838.747 | US$116.780 | 9.774.993.344 DTA |
| 503 |  Scry.info DDD | US$0,008723 | -11,35% | -12,17% | US$3.838.498 | US$361.602 | 440.057.074 DDD |
| 504 |  Ubiq UBQ | US$0,09008 | 2,81% | 2,69% | US$3.838.136 | US$4.904,01 | 42.609.099 UBQ |
| 505 |  Aeron ARN | US$0,1906 | 1,30% | 4,71% | US$3.808.719 | US$1.790.389 | 19.988.000 ARN |
| 506 |  Axe AXE | US$0,7520 | -17,53% | 16,10% | US$3.788.666 | US$1.511.205 | 5.037.922 AXE |
| 507 |  AMO Coin AMO | US$0,0002859 | 17,11% | 19,34% | US$3.777.816 | US$2.654.726 | 13.215.883.598 AMO |
| 508 |  AppCoins APPC | US$0,03769 | -3,02% | -0,25% | US$3.771.493 | US$238.360 | 100.054.312 APPC |
| 509 |  POA POA | US$0,01696 | -0,16% | -1,54% | US$3.734.212 | US$115.683 | 220.167.621 POA |
| 510 |  BOLT BOLT | US$0,009007 | -1,03% | 1,88% | US$3.716.354 | US$818.214 | 412.600.355 BOLT |
| 511 |  Agrello DLT | US$0,04319 | -0,09% | 6,44% | US$3.713.819 | US$161.230 | 85.978.873 DLT |
| 512 |  Bitcore BTX | US$0,2128 | -0,60% | 2,61% | US$3.706.027 | US$1.522,83 | 17.418.769 BTX |
| 513 |  Sealchain SEAL | US$0,01986 | 2,51% | -4,90% | US$3.690.385 | US$1.675.134 | 185.813.492 SEAL |
| 514 |  StableUSD USDS | US$1,01 | 0,45% | 0,20% | US$3.674.694 | US$88.144,36 | 3.654.737 USDS |
| 515 |  Xaurum XAUR | US$0,04785 | 3,86% | 1,96% | US$3.673.100 | US$13.912,05 | 76.758.789 XAUR |
| 516 |  AirSwap AST | US$0,02447 | -0,91% | -1,35% | US$3.670.419 | US$3.218.031 | 150.000.000 AST |
| 517 |  Refereum RFR | US$0,0008564 | -1,27% | 2,67% | US$3.653.032 | US$234.288 | 4.265.444.398 RFR |
| 518 |  Morpheus Labs MITX | US$0,01048 | -7,74% | -6,20% | US$3.650.377 | US$217.055 | 348.379.945 MITX |
| 519 |  Chimpion BNANA | US$0,1150 | -3,20% | -2,25% | US$3.649.917 | US$252.804 | 31.727.477 BNANA |
| 520 |  Cajutel CAJ | US$2,69 | -0,94% | -2,51% | US$3.634.430 | US$22.752,07 | 1.352.389 CAJ |
| 521 |  Esportbits HLT | US$0,1814 | 0,47% | 6,99% | US$3.630.947 | US$14.638,50 | 20.013.360 HLT |
| 522 |  Pivot Token PVT | US$0,0007060 | 0,74% | 10,09% | US$3.625.479 | US$283.761 | 5.135.200.000 PVT |
| 523 |  BitMart Token BMX | US$0,02177 | 0,01% | -2,63% | US$3.618.310 | US$427.810 | 166.225.429 BMX |
| 524 |  Etherparty FUEL | US$0,003614 | 7,19% | 5,13% | US$3.613.676 | US$834.068 | 1.000.000.000 FUEL |
| 525 |  Pundi X NEM NPXSXEM | US$0,0001740 | -0,14% | -3,52% | US$3.603.677 | US$325.014 | 20.715.133.731 NPXSXEM |
| 526 |  BOScoin BOS | US$0,005179 | -0,44% | 5,59% | US$3.590.608 | US$738.752 | 693.247.255 BOS |
| 527 |  Blockmason Credit Protocol BCPT | US$0,03078 | 2,10% | 0,13% | US$3.575.502 | US$1.133.195 | 116.158.667 BCPT |
| 528 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003587 | -3,64% | 0,78% | US$3.546.061 | US$944.751 | 988.650.016 PLX |
| 529 |  Akropolis AKRO | US$0,006603 | 41,07% | 112,08% | US$3.532.434 | US$653.266 | 535.001.020 AKRO |
| 530 |  OneRoot Network RNT | US$0,01234 | -6,59% | 10,61% | US$3.504.603 | US$11.192.594 | 284.073.817 RNT |
| 531 |  Emercoin EMC | US$0,07836 | 7,95% | -3,95% | US$3.500.751 | US$6.012,05 | 44.677.173 EMC |
| 532 |  Sentinel Protocol UPP | US$0,01115 | -1,83% | -10,54% | US$3.469.445 | US$171.379 | 311.194.835 UPP |
| 533 |  Artfinity AT | US$0,02829 | 0,75% | -7,83% | US$3.456.331 | US$35.403.771 | 122.186.709 AT |
| 534 |  Halo Platform HALO | US$0,0006767 | 22,08% | 49,51% | US$3.451.316 | US$3.731,01 | 5.100.062.511 HALO |
| 535 |  Tidex Token TDX | US$0,3583 | -3,42% | -19,62% | US$3.405.532 | US$35.827,34 | 9.504.980 TDX |
| 536 |  Kcash KCASH | US$0,007560 | -1,61% | -4,73% | US$3.367.836 | US$1.087.427 | 445.499.083 KCASH |
| 537 |  Spendcoin SPND | US$0,003511 | -7,23% | -32,08% | US$3.347.892 | US$1.217.077 | 953.651.494 SPND |
| 538 |  Ultra UOS | US$0,03435 | 25,14% | 11,90% | US$3.325.379 | US$58.483,72 | 96.812.797 UOS |
| 539 |  Flash FLASH | US$0,003627 | -5,77% | 1,85% | US$3.264.530 | US$1.823,72 | 900.000.000 FLASH |
| 540 |  Game.com GTC | US$0,004282 | -6,79% | 4,08% | US$3.260.293 | US$1.539.581 | 761.444.190 GTC |
| 541 |  AIDUS TOKEN AIDUS | US$0,003600 | -1,62% | -9,19% | US$3.248.374 | US$3.723,07 | 902.450.505 AIDUS |
| 542 |  Eterbase Coin XBASE | US$0,003301 | -0,41% | -2,48% | US$3.240.844 | US$913.385 | 981.781.844 XBASE |
| 543 |  Bottos BTO | US$0,005929 | 1,37% | 8,45% | US$3.237.426 | US$546.472 | 546.000.153 BTO |
| 544 |  DAOstack GEN | US$0,07838 | -2,96% | -5,58% | US$3.236.661 | US$4.981,79 | 41.295.043 GEN |
| 545 |  VideoCoin VID | US$0,2014 | -5,62% | -0,21% | US$3.227.278 | US$4.728.188 | 16.021.033 VID |
| 546 |  Hydro Protocol HOT | US$0,004575 | 7,28% | 9,43% | US$3.211.399 | US$113.936 | 702.000.000 HOT |
| 547 |  Endor Protocol EDR | US$0,003854 | -5,36% | 3,79% | US$3.199.460 | US$1.462.633 | 830.217.542 EDR |
| 548 |  Rublix RBLX | US$0,1532 | -0,86% | -0,26% | US$3.184.284 | US$15.304,91 | 20.781.284 RBLX |
| 549 |  Mobius MOBI | US$0,006153 | 0,30% | 0,13% | US$3.169.455 | US$2.487,15 | 515.082.884 MOBI |
| 550 |  XYO XYO | US$0,0003770 | -16,72% | -16,32% | US$3.127.188 | US$47.178,13 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.