Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$2,55 | -1,32% | 25,79% | US$6.070.788 | US$692.082 | 2.380.350 PCX |
| 402 |  Monero Classic XMC | US$0,3484 | 0,55% | 4,14% | US$6.032.900 | US$3.435,70 | 17.316.950 XMC |
| 403 |  VeriBlock VBK | US$0,01131 | 2,23% | -2,46% | US$6.014.150 | US$17.397,56 | 531.939.990 VBK |
| 404 |  PumaPay PMA | US$0,0002461 | -0,80% | 2,94% | US$5.949.578 | US$370.146 | 24.175.631.271 PMA |
| 405 |  Dock DOCK | US$0,01070 | 0,44% | -3,96% | US$5.918.845 | US$2.037.444 | 553.091.401 DOCK |
| 406 |  IDEX IDEX | US$0,01306 | -1,82% | -20,70% | US$5.916.268 | US$854,43 | 452.852.075 IDEX |
| 407 |  DAO.Casino BET | US$0,03528 | -4,45% | 9,09% | US$5.900.745 | US$19.599,25 | 167.270.821 BET |
| 408 |  Monetha MTH | US$0,01447 | 0,06% | 2,35% | US$5.822.472 | US$187.527 | 402.400.000 MTH |
| 409 |  Digix Gold Token DGX | US$47,58 | 3,07% | 1,40% | US$5.809.544 | US$37.054,44 | 122.103 DGX |
| 410 |  CyberVein CVT | US$0,005460 | -4,66% | -32,13% | US$5.790.261 | US$39.445,24 | 1.060.404.496 CVT |
| 411 |  Poseidon Network QQQ | US$0,002729 | -0,10% | -0,96% | US$5.782.457 | US$363.170 | 2.118.872.878 QQQ |
| 412 |  OAX OAX | US$0,07654 | 0,63% | 1,32% | US$5.750.454 | US$156.085 | 75.130.082 OAX |
| 413 |  SingularDTV SNGLS | US$0,009543 | 0,04% | -1,62% | US$5.725.914 | US$107.089 | 600.000.000 SNGLS |
| 414 |  SIX SIX | US$0,02088 | -5,34% | 2,01% | US$5.716.947 | US$2.242.566 | 273.776.596 SIX |
| 415 |  Litex LXT | US$0,005666 | -10,45% | -12,13% | US$5.666.165 | US$1.181.516 | 999.999.987 LXT |
| 416 |  SmartMesh SMT | US$0,004196 | -2,75% | -5,01% | US$5.625.234 | US$50.182,18 | 1.340.519.343 SMT |
| 417 |  Red Pulse Phoenix PHX | US$0,006768 | 5,18% | 8,29% | US$5.614.443 | US$1.224.734 | 829.588.687 PHX |
| 418 |  Metronome MET | US$0,5786 | -3,76% | -5,47% | US$5.600.590 | US$492.177 | 9.678.892 MET |
| 419 |  DeepBrain Chain DBC | US$0,001745 | -0,64% | -1,53% | US$5.583.402 | US$190.020 | 3.200.000.000 DBC |
| 420 |  CommerceBlock CBT | US$0,03192 | -3,95% | -3,16% | US$5.558.887 | US$1.617,12 | 174.166.686 CBT |
| 421 |  Band Protocol BAND | US$0,3545 | 0,83% | 13,74% | US$5.552.389 | US$1.820.829 | 15.662.706 BAND |
| 422 |  Odyssey OCN | US$0,0008299 | -3,39% | 1,08% | US$5.546.778 | US$451.632 | 6.683.622.960 OCN |
| 423 |  USDQ USDQ | US$1,01 | 0,28% | 0,46% | US$5.539.679 | US$69.661,17 | 5.503.338 USDQ |
| 424 |  U Network UUU | US$0,0007905 | -2,53% | 1,51% | US$5.528.886 | US$355.895 | 6.994.600.000 UUU |
| 425 |  Bitcoin Rhodium XRC | US$6,56 | -10,91% | 7,02% | US$5.482.951 | US$8.491,67 | 835.475 XRC |
| 426 |  Melon MLN | US$4,38 | -1,75% | 0,25% | US$5.478.864 | US$986.713 | 1.250.000 MLN |
| 427 |  IPChain IPC | US$0,06870 | -3,76% | 10,33% | US$5.427.250 | US$590.694 | 78.993.602 IPC |
| 428 |  Selfkey KEY | US$0,001868 | 30,57% | 34,19% | US$5.360.620 | US$15.552.780 | 2.868.973.735 KEY |
| 429 |  SwissBorg CHSB | US$0,009294 | 1,62% | -3,51% | US$5.351.878 | US$13.866,34 | 575.821.133 CHSB |
| 430 |  Bluzelle BLZ | US$0,02534 | -2,27% | -1,77% | US$5.344.262 | US$194.790 | 210.905.592 BLZ |
| 431 |  LiquidApps DAPP | US$0,01310 | -4,67% | 4,82% | US$5.334.770 | US$15.927,35 | 407.186.812 DAPP |
| 432 |  LTO Network LTO | US$0,02861 | -0,10% | 2,06% | US$5.333.268 | US$422.958 | 186.424.444 LTO |
| 433 |  DMarket DMT | US$0,09357 | -2,83% | -6,11% | US$5.326.167 | US$371.036 | 56.921.773 DMT |
| 434 |  ContentBox BOX | US$0,005692 | -5,84% | 19,44% | US$5.274.252 | US$104.791 | 926.619.105 BOX |
| 435 |  Wrapped Bitcoin WBTC | US$9.133,27 | -2,28% | -0,59% | US$5.263.029 | US$21.657,18 | 576 WBTC |
| 436 |  Origin Sport ORS | US$0,01751 | 9,98% | -22,34% | US$5.254.356 | US$7.186.848 | 299.999.850 ORS |
| 437 |  Travala.com AVA | US$0,1180 | -1,61% | -6,09% | US$5.229.141 | US$11.816.016 | 44.303.312 AVA |
| 438 |  Snetwork SNET | US$0,03025 | 3,24% | 9,08% | US$5.195.203 | US$445.174 | 171.750.722 SNET |
| 439 |  Steem Dollars SBD | US$0,7019 | -1,07% | -1,05% | US$5.194.629 | US$6.060,73 | 7.400.727 SBD |
| 440 |  QuickX Protocol QCX | US$0,01258 | 33,54% | 70,06% | US$5.157.356 | US$585.311 | 410.085.861 QCX |
| 441 |  Aergo AERGO | US$0,04954 | -1,70% | -7,82% | US$5.148.484 | US$1.891.766 | 103.934.838 AERGO |
| 442 |  SONM SNM | US$0,01405 | 7,02% | 11,16% | US$5.053.589 | US$198.173 | 359.600.000 SNM |
| 443 |  Cosmo Coin COSM | US$0,007523 | 0,46% | -5,78% | US$5.046.109 | US$91.301,83 | 670.780.889 COSM |
| 444 |  VITE VITE | US$0,01208 | -0,49% | -6,71% | US$5.013.820 | US$173.272 | 415.162.655 VITE |
| 445 |  Viacoin VIA | US$0,2159 | -1,02% | 6,29% | US$4.999.487 | US$268.093 | 23.157.998 VIA |
| 446 |  Genesis Vision GVT | US$1,12 | -1,72% | 4,17% | US$4.966.738 | US$434.994 | 4.426.883 GVT |
| 447 |  VIBE VIBE | US$0,01909 | 0,92% | 1,99% | US$4.965.692 | US$202.476 | 260.136.427 VIBE |
| 448 |  Invictus Hyperion Fund IHF | US$0,04121 | -5,84% | -1,33% | US$4.915.726 | US$1.702,78 | 119.298.862 IHF |
| 449 |  Cashaa CAS | US$0,006463 | -1,22% | 6,77% | US$4.891.556 | US$3.950,90 | 756.876.542 CAS |
| 450 |  BOX Token BOX | US$0,04868 | -5,97% | 3,63% | US$4.849.905 | US$33.575,85 | 99.618.748 BOX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.