Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aave LEND | US$0,01283 | -3,83% | 5,16% | US$14.475.510 | US$270.298 | 1.128.357.877 LEND |
| 252 |  Wirex Token WXT | US$0,01316 | -5,49% | -13,38% | US$14.473.539 | US$6.442.055 | 1.100.000.000 WXT |
| 253 |  Elrond ERD | US$0,002076 | -6,05% | 13,33% | US$14.395.209 | US$5.515.703 | 6.933.256.184 ERD |
| 254 |  Wagerr WGR | US$0,07634 | -3,95% | -6,97% | US$14.388.071 | US$17.256,86 | 188.469.713 WGR |
| 255 |  Moeda Loyalty Points MDA | US$0,7271 | -4,41% | -0,46% | US$14.272.679 | US$1.114.009 | 19.628.888 MDA |
| 256 |  Loki LOKI | US$0,3212 | 4,07% | 0,59% | US$14.088.621 | US$25.124,46 | 43.858.385 LOKI |
| 257 |  Divi DIVI | US$0,01047 | -5,37% | -8,91% | US$14.024.413 | US$121.170 | 1.339.437.310 DIVI |
| 258 |  TTC TTC | US$0,03831 | -0,59% | 0,58% | US$14.014.412 | US$336.689 | 365.792.832 TTC |
| 259 |  Cindicator CND | US$0,007791 | -3,17% | 0,36% | US$14.000.614 | US$96.193,79 | 1.797.039.939 CND |
| 260 |  Vitae VITAE | US$0,7809 | -10,67% | -17,63% | US$13.992.578 | US$20.855,59 | 17.917.394 VITAE |
| 261 |  PIVX PIVX | US$0,2454 | 1,59% | 5,60% | US$13.936.799 | US$285.228 | 56.781.166 PIVX |
| 262 |  Vertcoin VTC | US$0,2674 | -1,56% | 11,26% | US$13.907.964 | US$383.568 | 52.015.272 VTC |
| 263 |  Theta Fuel TFUEL | US$0,003566 | 1,84% | 3,61% | US$13.686.102 | US$1.738.998 | 3.838.301.572 TFUEL |
| 264 |  Nxt NXT | US$0,01359 | -1,82% | 7,15% | US$13.575.882 | US$469.554 | 998.999.942 NXT |
| 265 |  Safe SAFE | US$0,6488 | -0,24% | 2,85% | US$13.518.093 | US$104.828 | 20.835.499 SAFE |
| 266 |  Egretia EGT | US$0,003173 | -12,45% | 42,39% | US$13.385.889 | US$7.106.715 | 4.218.275.850 EGT |
| 267 |  NKN NKN | US$0,02849 | 0,39% | 9,30% | US$13.296.274 | US$3.443.902 | 466.666.666 NKN |
| 268 |  ETERNAL TOKEN XET | US$0,1421 | 0,24% | -34,11% | US$13.284.858 | US$172.837 | 93.470.000 XET |
| 269 |  Fusion FSN | US$0,3752 | -10,20% | -16,21% | US$13.250.471 | US$2.244.759 | 35.314.807 FSN |
| 270 |  Cred LBA | US$0,02106 | -5,11% | 6,03% | US$12.710.032 | US$27.191.930 | 603.523.897 LBA |
| 271 |  Ocean Protocol OCEAN | US$0,03697 | -1,98% | 8,99% | US$12.610.614 | US$11.349.111 | 341.116.139 OCEAN |
| 272 |  Carry CRE | US$0,004284 | -4,03% | -30,49% | US$12.503.397 | US$3.799.775 | 2.918.464.146 CRE |
| 273 |  ZrCoin ZRC | US$2,69 | 0,77% | -6,11% | US$12.325.334 | US$61.332,51 | 4.578.602 ZRC |
| 274 |  Noah Coin NOAH | US$0,0003730 | 26,29% | -78,73% | US$12.192.169 | US$592,23 | 32.687.957.978 NOAH |
| 275 |  Elitium EUM | US$1,25 | 9,45% | -4,83% | US$12.100.505 | US$238.455 | 9.655.990 EUM |
| 276 |  Particl PART | US$1,49 | -6,34% | 32,23% | US$12.063.257 | US$15.059,58 | 8.069.480 PART |
| 277 |  Unobtanium UNO | US$59,89 | -2,67% | -10,99% | US$12.052.039 | US$568,20 | 201.229 UNO |
| 278 |  QuarkChain QKC | US$0,004880 | -3,12% | 0,95% | US$11.908.975 | US$2.541.797 | 2.440.377.845 QKC |
| 279 |  Request REQ | US$0,01517 | -2,56% | 8,73% | US$11.907.635 | US$158.872 | 784.749.077 REQ |
| 280 |  FIBOS FO | US$0,01124 | -0,19% | -6,18% | US$11.884.453 | US$187.085 | 1.057.674.357 FO |
| 281 |  The Force Protocol FOR | US$0,04745 | -2,20% | 31,36% | US$11.831.395 | US$3.867.394 | 249.334.787 FOR |
| 282 |  Polymath POLY | US$0,02677 | -4,76% | 2,74% | US$11.820.779 | US$3.353.803 | 441.632.216 POLY |
| 283 |  SingularityNET AGI | US$0,02190 | -5,03% | -0,32% | US$11.819.364 | US$316.285 | 539.673.260 AGI |
| 284 |  Cortex CTXC | US$0,07815 | -1,82% | 0,85% | US$11.705.792 | US$1.586.074 | 149.792.458 CTXC |
| 285 |  RealTract RET | US$0,001103 | -4,90% | 25,06% | US$11.689.567 | US$61.242,60 | 10.600.000.000 RET |
| 286 |  S4FE S4F | US$0,04325 | 46,14% | 3,07% | US$11.562.684 | US$7.361,92 | 267.333.572 S4F |
| 287 |  EOS Force EOSC | US$0,01192 | -0,38% | -4,91% | US$11.489.474 | US$158.028 | 964.070.125 EOSC |
| 288 |  GoWithMi GMAT | US$0,004170 | 0,02% | 3,07% | US$11.357.055 | US$253.188 | 2.723.550.000 GMAT |
| 289 |  Tael WABI | US$0,1718 | -5,43% | -5,64% | US$11.339.286 | US$270.620 | 65.999.999 WABI |
| 290 |  NewYork Exchange NYE | US$3,53 | -0,25% | 2,65% | US$11.266.856 | US$767.768 | 3.191.503 NYE |
| 291 |  IoT Chain ITC | US$0,1333 | -2,02% | -2,23% | US$11.122.343 | US$1.765.477 | 83.464.658 ITC |
| 292 |  BnkToTheFuture BFT | US$0,01512 | -2,11% | 0,67% | US$11.034.259 | US$478.941 | 729.989.999 BFT |
| 293 |  VIDY VIDY | US$0,001860 | 0,53% | -9,78% | US$11.009.796 | US$1.803.366 | 5.920.096.871 VIDY |
| 294 |  Everipedia IQ | US$0,002060 | -2,36% | 8,94% | US$10.961.468 | US$644.193 | 5.319.977.447 IQ |
| 295 |  B2BX B2B | US$0,5579 | -2,62% | -5,79% | US$10.951.495 | US$41.104,90 | 19.629.794 B2B |
| 296 |  HYCON HYC | US$0,005273 | 5,87% | 12,68% | US$10.699.196 | US$6.086.261 | 2.029.195.597 HYC |
| 297 |  Einsteinium EMC2 | US$0,04844 | -1,70% | 2,31% | US$10.608.334 | US$192.864 | 219.001.562 EMC2 |
| 298 |  FirstBlood 1ST | US$0,1235 | -4,06% | -5,96% | US$10.565.732 | US$6.498,13 | 85.558.371 1ST |
| 299 |  Monolith TKN | US$0,3314 | -5,95% | 3,90% | US$10.471.335 | US$43.439,13 | 31.594.387 TKN |
| 300 |  Mainframe MFT | US$0,001181 | 11,82% | 18,35% | US$10.452.077 | US$5.053.193 | 8.850.055.997 MFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.