Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,06532 | -2,96% | 0,56% | US$51.248.408 | US$45.583.853 | 784.614.642 ENJ |
| 102 |  MineBee MB | US$0,02780 | -1,57% | 2,95% | US$50.872.429 | US$536.025 | 1.830.117.455 MB |
| 103 |  Steem STEEM | US$0,1440 | -1,53% | -4,82% | US$50.440.601 | US$570.449 | 350.355.301 STEEM |
| 104 |  RSK Infrastructure Framework RIF | US$0,09966 | -5,57% | -2,63% | US$49.770.586 | US$33.935.913 | 499.395.823 RIF |
| 105 |  aelf ELF | US$0,08672 | -2,13% | -3,84% | US$47.218.022 | US$10.491.401 | 544.480.200 ELF |
| 106 |  Status SNT | US$0,01357 | -2,51% | 1,96% | US$47.109.747 | US$189.571.037 | 3.470.483.788 SNT |
| 107 |  Breezecoin BRZE | US$0,4639 | -0,02% | 13,96% | US$46.386.843 | US$48.313,73 | 100.000.000 BRZE |
| 108 |  BitForex Token BF | US$0,01090 | 1,04% | -9,07% | US$46.340.628 | US$3.360.779 | 4.249.640.766 BF |
| 109 |  Ren REN | US$0,05779 | -3,66% | 16,03% | US$46.261.953 | US$4.165.566 | 800.503.651 REN |
| 110 |  Golem GNT | US$0,04522 | -2,52% | -0,51% | US$44.318.216 | US$4.570.100 | 980.050.000 GNT |
| 111 |  Pundi X NPXS | US$0,0001889 | -0,89% | 5,97% | US$44.243.682 | US$1.453.597 | 234.162.000.776 NPXS |
| 112 |  Zcoin XZC | US$5,03 | 1,37% | 1,73% | US$44.073.964 | US$5.971.822 | 8.759.218 XZC |
| 113 |  Crypterium CRPT | US$0,5187 | -4,24% | -8,54% | US$43.976.744 | US$402.346 | 84.787.740 CRPT |
| 114 |  Newton NEW | US$0,003613 | 0,44% | -1,38% | US$43.172.029 | US$4.443.486 | 11.948.333.332 NEW |
| 115 |  ILCoin ILC | US$0,1300 | -6,67% | 89,20% | US$42.739.429 | US$821.265 | 328.764.985 ILC |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6829 | -1,64% | 1,08% | US$42.616.730 | US$81.238,20 | 62.409.782 CIX100 |
| 117 |  Huobi Pool Token HPT | US$0,008309 | 1,30% | 3,34% | US$42.180.665 | US$2.124.848 | 5.076.332.936 HPT |
| 118 |  Veritaseum VERI | US$19,50 | -0,24% | 19,06% | US$41.926.422 | US$35.531,24 | 2.149.646 VERI |
| 119 |  NEXT NET | US$1,01 | -2,90% | 7,88% | US$40.765.477 | US$1.171.526 | 40.491.818 NET |
| 120 |  Horizen ZEN | US$5,26 | 9,33% | 9,80% | US$40.545.341 | US$1.566.954 | 7.714.250 ZEN |
| 121 |  MX Token MX | US$0,1806 | -0,49% | -7,09% | US$40.091.004 | US$7.770.418 | 221.954.841 MX |
| 122 |  SOLVE SOLVE | US$0,1203 | -0,16% | -4,50% | US$39.384.591 | US$421.447 | 327.423.172 SOLVE |
| 123 |  ODEM ODE | US$0,1705 | 1,15% | 31,88% | US$39.269.530 | US$648.982 | 230.360.098 ODE |
| 124 |  CryptoVerificationCoin CVCC | US$64,87 | -0,94% | 0,85% | US$37.793.970 | US$10.998,86 | 582.595 CVCC |
| 125 |  Nash Exchange NEX | US$1,04 | -6,12% | -9,25% | US$37.597.740 | US$1.922.891 | 36.196.678 NEX |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01869 | 1,86% | 6,18% | US$37.586.915 | US$36.686,13 | 2.010.775.988 BCZERO |
| 127 |  Molecular Future MOF | US$0,8935 | -1,90% | -18,68% | US$37.381.683 | US$35.440.909 | 41.835.300 MOF |
| 128 |  VestChain VEST | US$0,005269 | 0,79% | 10,52% | US$37.293.362 | US$200.503 | 7.078.400.000 VEST |
| 129 |  Lambda LAMB | US$0,04912 | -6,80% | 3,28% | US$37.070.389 | US$97.073.205 | 754.734.827 LAMB |
| 130 |  Electroneum ETN | US$0,003707 | -1,01% | 0,39% | US$36.614.238 | US$104.898 | 9.877.145.477 ETN |
| 131 |  GXChain GXC | US$0,5602 | 0,17% | 11,98% | US$36.410.566 | US$30.123.176 | 65.000.000 GXC |
| 132 |  Matic Network MATIC | US$0,01517 | 4,74% | 10,39% | US$36.199.200 | US$22.459.509 | 2.386.379.929 MATIC |
| 133 |  Bit-Z Token BZ | US$0,2746 | -0,65% | 4,26% | US$36.012.173 | US$15.149.544 | 131.128.391 BZ |
| 134 |  BitcoinHD BHD | US$6,92 | 9,69% | 17,70% | US$35.968.494 | US$32.924.374 | 5.200.386 BHD |
| 135 |  botXcoin BOTX | US$0,02181 | -0,99% | 17,23% | US$35.593.059 | US$455.709 | 1.631.694.137 BOTX |
| 136 |  STASIS EURO EURS | US$1,11 | 0,40% | -0,22% | US$35.517.949 | US$410.818 | 31.979.207 EURS |
| 137 |  Dynamic Trading Rights DTR | US$0,02327 | -0,93% | -27,97% | US$35.385.207 | US$60.562,91 | 1.520.497.731 DTR |
| 138 |  XMax XMX | US$0,001973 | 1,04% | 1,25% | US$35.347.127 | US$219.956.995 | 17.918.508.801 XMX |
| 139 |  Dragon Coins DRG | US$0,09938 | -14,46% | 48,13% | US$34.650.820 | US$42.817,42 | 348.657.484 DRG |
| 140 |  BitCapitalVendor BCV | US$0,03846 | 8,27% | 10,99% | US$34.272.571 | US$3.648.672 | 891.199.995 BCV |
| 141 |  WINk WIN | US$0,0001742 | -1,14% | -15,01% | US$34.226.714 | US$2.898.712 | 196.500.113.934 WIN |
| 142 |  LATOKEN LA | US$0,08951 | 15,83% | 21,02% | US$34.025.000 | US$34.733,21 | 380.104.462 LA |
| 143 |  Waltonchain WTC | US$0,7802 | -2,90% | 3,99% | US$33.393.880 | US$31.855.897 | 42.799.252 WTC |
| 144 |  Decentraland MANA | US$0,03165 | 0,01% | 0,42% | US$33.235.710 | US$5.012.028 | 1.050.141.509 MANA |
| 145 |  Maximine Coin MXM | US$0,02015 | -4,78% | 17,01% | US$33.223.880 | US$67.109,29 | 1.649.000.000 MXM |
| 146 |  Elastos ELA | US$2,03 | -1,80% | -3,30% | US$32.672.226 | US$3.371.553 | 16.063.887 ELA |
| 147 |  Stratis STRAT | US$0,3245 | -2,98% | -0,48% | US$32.303.100 | US$1.090.089 | 99.555.351 STRAT |
| 148 |  Aion AION | US$0,08888 | 0,48% | 10,96% | US$32.240.902 | US$2.295.968 | 362.749.958 AION |
| 149 |  Digitex Futures DGTX | US$0,04111 | 1,82% | -0,07% | US$32.231.576 | US$1.329.663 | 784.032.861 DGTX |
| 150 |  Nebulas NAS | US$0,6191 | 1,31% | 4,75% | US$32.164.267 | US$18.878.814 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.