Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Loom Network LOOM | US$0,02247 | -3,74% | -4,04% | US$21.784.387 | US$2.132.363 | 969.529.447 LOOM |
| 202 |  Dentacoin DCN | US$0,00003997 | 3,49% | -23,08% | US$21.599.592 | US$142.198 | 540.365.602.593 DCN |
| 203 |  LINA LINA | US$0,07848 | -9,62% | -7,65% | US$21.575.684 | US$1.187.420 | 274.931.592 LINA |
| 204 |  BHPCoin BHP | US$1,09 | 0,58% | 2,02% | US$21.505.394 | US$2.773.990 | 19.663.535 BHP |
| 205 |  EDC Blockchain EDC | US$0,008036 | -1,51% | -2,46% | US$21.460.667 | US$912.123 | 2.670.646.025 EDC |
| 206 |  Orbs ORBS | US$0,01099 | -0,52% | 3,28% | US$21.410.864 | US$2.378.442 | 1.948.289.693 ORBS |
| 207 |  Binance USD BUSD | US$1,01 | 0,46% | 0,16% | US$21.244.702 | US$10.929.254 | 21.101.401 BUSD |
| 208 |  QASH QASH | US$0,06056 | -2,38% | -4,33% | US$21.195.454 | US$278.214 | 350.000.000 QASH |
| 209 |  Power Ledger POWR | US$0,04884 | -0,56% | 2,18% | US$20.575.607 | US$1.620.354 | 421.281.867 POWR |
| 210 |  Envion EVN | US$0,1709 | -9,88% | 42,78% | US$20.366.512 | US$4.722,06 | 119.204.516 EVN |
| 211 |  Bancor BNT | US$0,3240 | -2,01% | 1,02% | US$20.260.824 | US$3.860.244 | 62.529.357 BNT |
| 212 |  Matrix AI Network MAN | US$0,1044 | -2,15% | 0,20% | US$20.025.506 | US$1.075.510 | 191.830.598 MAN |
| 213 |  CRYPTO20 C20 | US$0,4918 | -3,65% | 7,70% | US$19.839.978 | US$2.772,06 | 40.343.597 C20 |
| 214 |  Constellation DAG | US$0,02284 | 1,41% | 29,26% | US$19.837.588 | US$2.612.424 | 868.568.637 DAG |
| 215 |  Apollo Currency APL | US$0,001342 | -14,04% | 32,70% | US$19.710.198 | US$990.473 | 14.685.096.531 APL |
| 216 |  MicroBitcoin MBC | US$0,0001038 | -3,93% | 8,90% | US$19.601.240 | US$8.163,32 | 188.777.000.000 MBC |
| 217 |  Dent DENT | US$0,0002561 | -1,42% | 5,93% | US$19.435.041 | US$196.139 | 75.875.838.994 DENT |
| 218 |  Storj STORJ | US$0,1408 | -1,12% | 1,75% | US$19.118.218 | US$3.082.282 | 135.787.439 STORJ |
| 219 |  Metal MTL | US$0,3617 | -4,96% | 0,51% | US$18.983.928 | US$5.202.077 | 52.483.821 MTL |
| 220 |  Nexus NXS | US$0,2901 | -6,04% | -14,78% | US$18.759.959 | US$448.933 | 64.671.957 NXS |
| 221 |  Ultiledger ULT | US$0,02895 | -1,18% | 6,89% | US$18.631.279 | US$5.301.264 | 643.492.286 ULT |
| 222 |  Telos TLOS | US$0,08161 | -11,73% | -15,20% | US$18.435.291 | US$236.427 | 225.883.850 TLOS |
| 223 |  UNI COIN UNI | US$1,43 | -0,26% | -0,72% | US$18.433.124 | US$938,32 | 12.908.159 UNI |
| 224 |  Santiment Network Token SAN | US$0,2900 | -3,26% | -3,39% | US$18.170.599 | US$1.783,96 | 62.660.371 SAN |
| 225 |  BitKan KAN | US$0,002893 | -4,60% | 3,66% | US$17.661.279 | US$3.563.610 | 6.104.786.945 KAN |
| 226 |  Gnosis GNO | US$15,89 | 0,33% | 0,07% | US$17.553.456 | US$36.761,21 | 1.104.590 GNO |
| 227 |  Robotina ROX | US$0,05738 | -0,72% | 1,06% | US$17.428.528 | US$110.673 | 303.758.412 ROX |
| 228 |  BTU Protocol BTU | US$0,2474 | -1,25% | -2,50% | US$17.318.671 | US$11.809,10 | 70.009.833 BTU |
| 229 |  Cocos-BCX COCOS | US$0,001095 | 12,42% | 7,72% | US$17.214.888 | US$6.554.233 | 15.715.214.795 COCOS |
| 230 |  MB8 Coin MB8 | US$0,02938 | -4,79% | -9,04% | US$17.203.871 | US$68.748,20 | 585.618.990 MB8 |
| 231 |  Streamit Coin STREAM | US$2,76 | -1,66% | 0,22% | US$16.959.492 | US$692.762 | 6.149.325 STREAM |
| 232 |  Groestlcoin GRS | US$0,2283 | -2,23% | -1,55% | US$16.838.124 | US$752.193 | 73.753.289 GRS |
| 233 |  Arcblock ABT | US$0,1686 | -1,13% | 9,23% | US$16.614.576 | US$11.392.007 | 98.554.305 ABT |
| 234 |  Bibox Token BIX | US$0,1544 | -3,10% | -3,42% | US$16.544.620 | US$3.346.883 | 107.187.126 BIX |
| 235 |  CyberMiles CMT | US$0,02014 | -2,90% | 0,50% | US$16.115.361 | US$5.574.507 | 800.000.000 CMT |
| 236 |  Harmony ONE | US$0,006091 | 2,02% | 17,36% | US$15.828.719 | US$4.459.170 | 2.598.573.955 ONE |
| 237 |  Credits CS | US$0,08484 | -3,98% | -7,15% | US$15.777.708 | US$10.508.569 | 185.980.874 CS |
| 238 |  Eidoo EDO | US$0,3009 | -1,79% | 2,84% | US$15.630.449 | US$190.767 | 51.948.707 EDO |
| 239 |  Telcoin TEL | US$0,0003935 | -0,51% | -10,41% | US$15.455.529 | US$159.171 | 39.274.075.121 TEL |
| 240 |  Gas GAS | US$1,52 | -0,10% | -8,19% | US$15.412.908 | US$1.739.662 | 10.128.375 GAS |
| 241 |  Function X FX | US$0,1202 | 2,91% | 12,55% | US$15.298.287 | US$30.463.035 | 127.255.934 FX |
| 242 |  Obyte GBYTE | US$21,07 | 0,56% | -7,05% | US$15.212.674 | US$5.592,63 | 722.058 GBYTE |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004416 | -1,93% | -2,93% | US$15.168.945 | US$179.286 | 3.434.635.926 MEDX |
| 244 |  Aladdin ADN | US$0,0004715 | 0,63% | -4,67% | US$15.102.261 | US$4.004.380 | 32.027.829.093 ADN |
| 245 |  Diamond Platform Token DPT | US$13,05 | -0,45% | 2,85% | US$15.090.944 | US$16.043,28 | 1.156.579 DPT |
| 246 |  GreenPower GRN | US$0,004660 | 1,17% | -7,11% | US$15.060.099 | US$11.088,56 | 3.231.699.360 GRN |
| 247 |  Celer Network CELR | US$0,004424 | -1,88% | 4,95% | US$14.995.620 | US$5.584.217 | 3.389.877.675 CELR |
| 248 |  Syscoin SYS | US$0,02630 | -1,14% | 8,19% | US$14.973.269 | US$1.054.866 | 569.410.100 SYS |
| 249 |  UnlimitedIP UIP | US$0,01211 | 8,62% | -11,76% | US$14.963.685 | US$30.247.513 | 1.236.152.840 UIP |
| 250 |  IRISnet IRIS | US$0,03287 | 0,34% | 31,56% | US$14.718.245 | US$50.695.289 | 447.805.843 IRIS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.