Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OTOCASH OTO | US$0,4840 | -13,78% | -14,31% | US$10.315.844 | US$7.164,42 | 21.315.864 OTO |
| 302 |  TenX PAY | US$0,07636 | -3,85% | -2,38% | US$10.305.767 | US$524.982 | 134.971.447 PAY |
| 303 |  Davinci Coin DAC | US$0,002852 | -0,97% | -6,58% | US$10.273.486 | US$36.428,83 | 3.601.858.620 DAC |
| 304 |  CryptoFranc XCHF | US$1,02 | 0,86% | 0,34% | US$10.237.020 | US$2.347,26 | 10.036.000 XCHF |
| 305 |  Contentos COS | US$0,01543 | -1,69% | 0,29% | US$10.230.688 | US$9.982.344 | 663.139.371 COS |
| 306 |  Skycoin SKY | US$0,6387 | -2,30% | -2,83% | US$10.219.132 | US$249.152 | 16.000.000 SKY |
| 307 |  MediBloc MED | US$0,004304 | -2,04% | -3,29% | US$10.192.331 | US$4.665,28 | 2.367.980.428 MED |
| 308 |  Quantum Resistant Ledger QRL | US$0,1449 | -0,29% | -5,09% | US$10.078.379 | US$364.482 | 69.538.525 QRL |
| 309 |  Litecoin Cash LCC | US$0,01523 | -0,53% | -9,53% | US$9.894.793 | US$104.855 | 649.678.707 LCC |
| 310 |  Blox CDT | US$0,01464 | 0,58% | 7,13% | US$9.876.401 | US$665.910 | 674.579.184 CDT |
| 311 |  DDKoin DDK | US$5,76 | -0,58% | -4,90% | US$9.855.980 | US$95.275,93 | 1.710.000 DDK |
| 312 |  TOP TOP | US$0,003088 | -4,46% | 0,75% | US$9.699.955 | US$24.014.184 | 3.140.686.537 TOP |
| 313 |  INT Chain INT | US$0,02548 | -0,84% | 20,42% | US$9.675.068 | US$2.079.892 | 379.720.377 INT |
| 314 |  PressOne PRS | US$0,03394 | 3,64% | -6,53% | US$9.665.325 | US$122.841 | 284.742.628 PRS |
| 315 |  CasinoCoin CSC | US$0,0002441 | -3,94% | -11,25% | US$9.623.936 | US$7.955,34 | 39.420.037.181 CSC |
| 316 |  Valor Token VALOR | US$0,4789 | 1,74% | 3,43% | US$9.595.689 | US$169.294 | 20.036.000 VALOR |
| 317 |  Ankr ANKR | US$0,002400 | 0,47% | 10,69% | US$9.592.054 | US$1.978.424 | 3.996.177.788 ANKR |
| 318 |  Storm STORM | US$0,001473 | 6,50% | 10,02% | US$9.513.899 | US$4.096.769 | 6.459.945.214 STORM |
| 319 |  Wixlar WIX | US$0,003887 | -63,68% | -75,64% | US$9.298.449 | US$2.844,27 | 2.391.997.688 WIX |
| 320 |  ZBG Token ZT | US$0,04113 | 0,83% | -0,86% | US$9.294.167 | US$1.333.323 | 225.948.925 ZT |
| 321 |  Reserve Rights RSR | US$0,002204 | 3,09% | 12,99% | US$9.270.119 | US$1.453.973 | 4.205.530.273 RSR |
| 322 |  REPO REPO | US$0,08241 | -6,27% | 26,82% | US$9.061.388 | US$7.092,40 | 109.958.607 REPO |
| 323 |  FNB Protocol FNB | US$0,01415 | -3,40% | -7,20% | US$9.003.431 | US$1.144.207 | 636.403.595 FNB |
| 324 |  Mithril MITH | US$0,01304 | -0,55% | -1,73% | US$8.972.043 | US$944.141 | 688.279.402 MITH |
| 325 |  Lightning Bitcoin LBTC | US$2,31 | -19,15% | 3,00% | US$8.914.779 | US$3.864.468 | 3.860.808 LBTC |
| 326 |  Blackmoon BMC | US$0,1650 | -13,62% | 12,94% | US$8.909.521 | US$1.743,84 | 54.000.000 BMC |
| 327 |  Gifto GTO | US$0,01475 | -15,99% | 7,19% | US$8.909.195 | US$6.392.664 | 604.212.222 GTO |
| 328 |  Utrust UTK | US$0,01971 | 1,66% | 1,10% | US$8.869.872 | US$27.026.806 | 450.000.000 UTK |
| 329 |  UGAS UGAS | US$0,05114 | -2,60% | -6,32% | US$8.781.546 | US$2.172.843 | 171.719.420 UGAS |
| 330 |  Achain ACT | US$0,009155 | -3,12% | -2,88% | US$8.752.495 | US$646.300 | 955.999.998 ACT |
| 331 |  Bitrue Coin BTR | US$0,06190 | 0,56% | -13,17% | US$8.672.349 | US$744.769 | 140.100.001 BTR |
| 332 |  Raiden Network Token RDN | US$0,1704 | 3,51% | 9,11% | US$8.621.426 | US$1.759.950 | 50.593.936 RDN |
| 333 |  ARPA Chain ARPA | US$0,02284 | -18,77% | 38,88% | US$8.598.866 | US$26.457.957 | 376.562.966 ARPA |
| 334 |  Aencoin AEN | US$0,03214 | -4,86% | -4,65% | US$8.590.266 | US$273.401 | 267.265.785 AEN |
| 335 |  Streamr DATAcoin DATA | US$0,01262 | 0,01% | 4,03% | US$8.545.914 | US$183.704 | 677.154.514 DATA |
| 336 |  Time New Bank TNB | US$0,002916 | 4,70% | 9,86% | US$8.538.358 | US$871.923 | 2.928.446.618 TNB |
| 337 |  Metadium META | US$0,006706 | -2,64% | 9,34% | US$8.351.506 | US$308.995 | 1.245.430.304 META |
| 338 |  Ruff RUFF | US$0,008483 | -1,06% | -3,57% | US$8.317.459 | US$1.361.951 | 980.500.000 RUFF |
| 339 |  Origo OGO | US$0,02126 | 1,09% | 5,50% | US$8.317.316 | US$21.831.707 | 391.301.245 OGO |
| 340 |  THEKEY TKY | US$0,001571 | -3,20% | 9,39% | US$8.289.856 | US$16.230,08 | 5.275.839.774 TKY |
| 341 |  Everex EVX | US$0,3574 | -0,93% | 5,41% | US$8.112.407 | US$2.759.135 | 22.700.000 EVX |
| 342 |  bitCNY BITCNY | US$0,1439 | 0,14% | 0,89% | US$8.081.265 | US$258.596.110 | 56.168.600 BITCNY |
| 343 |  Content Value Network CVNT | US$0,01499 | -3,45% | 3,66% | US$8.053.466 | US$1.429.961 | 537.187.835 CVNT |
| 344 |  Pillar PLR | US$0,03100 | -5,24% | 6,47% | US$8.039.973 | US$6.222,10 | 259.348.201 PLR |
| 345 |  Dragonchain DRGN | US$0,03358 | -10,28% | -10,81% | US$8.005.337 | US$36.469,40 | 238.421.940 DRGN |
| 346 |  Perlin PERL | US$0,03023 | -2,50% | 1,83% | US$7.920.191 | US$986.991 | 262.005.330 PERL |
| 347 |  SaluS SLS | US$7,82 | -1,21% | -4,51% | US$7.916.817 | US$1.476,27 | 1.012.265 SLS |
| 348 |  OST OST | US$0,01160 | 0,66% | -2,31% | US$7.903.932 | US$264.299 | 681.403.663 OST |
| 349 |  Polis POLIS | US$0,9202 | -4,90% | -1,35% | US$7.895.090 | US$20.457,66 | 8.579.819 POLIS |
| 350 |  Po.et POE | US$0,002508 | 0,80% | 7,70% | US$7.878.416 | US$341.020 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.