Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1irstcoin FST | US$0,9441 | 0,00% | 3,50% | US$32.069.905 | US$146.477 | 33.967.703 FST |
| 152 |  Project Pai PAI | US$0,02153 | -2,74% | 2,65% | US$31.243.936 | US$1.119.498 | 1.451.518.362 PAI |
| 153 |  PLATINCOIN PLC | US$6,24 | -1,46% | -3,03% | US$31.202.868 | US$6.828.053 | 5.001.073 PLC |
| 154 |  Bread BRD | US$0,3491 | -2,24% | 7,31% | US$30.973.270 | US$1.263.582 | 88.733.978 BRD |
| 155 |  Metaverse ETP ETP | US$0,4021 | -5,82% | -18,30% | US$30.935.038 | US$8.622.391 | 76.933.496 ETP |
| 156 |  Bitcoin 2 BTC2 | US$1,78 | 9,13% | 8,44% | US$30.855.151 | US$5.534,90 | 17.356.434 BTC2 |
| 157 |  Grin GRIN | US$1,21 | -3,20% | 30,63% | US$30.772.661 | US$34.021.075 | 25.498.080 GRIN |
| 158 |  Thunder Token TT | US$0,01053 | -2,61% | -22,71% | US$30.560.603 | US$2.734.553 | 2.901.919.605 TT |
| 159 |  NULS NULS | US$0,4105 | -1,10% | -2,20% | US$30.279.939 | US$2.979.390 | 73.770.500 NULS |
| 160 |  Kyber Network KNC | US$0,1786 | -0,32% | 0,90% | US$30.165.363 | US$3.247.449 | 168.902.790 KNC |
| 161 |  Beam BEAM | US$0,6832 | -9,89% | 20,83% | US$30.165.206 | US$40.289.806 | 44.150.560 BEAM |
| 162 |  Loopring LRC | US$0,03256 | -1,89% | -3,58% | US$29.756.993 | US$3.421.020 | 914.011.183 LRC |
| 163 |  Tierion TNT | US$0,06942 | 2,15% | 5,38% | US$29.745.753 | US$1.729.367 | 428.481.269 TNT |
| 164 |  Civic CVC | US$0,04227 | -3,05% | -0,02% | US$28.320.946 | US$3.081.819 | 670.000.000 CVC |
| 165 |  USDK USDK | US$0,9891 | -0,26% | 0,41% | US$28.288.848 | US$34.244.323 | 28.600.072 USDK |
| 166 |  WaykiChain WICC | US$0,1491 | -0,26% | 8,72% | US$28.176.923 | US$1.160.656 | 189.000.000 WICC |
| 167 |  TrueChain TRUE | US$0,3537 | -1,18% | 15,95% | US$28.148.808 | US$27.589.268 | 79.575.543 TRUE |
| 168 |  FABRK FAB | US$0,005782 | -2,91% | 6,62% | US$27.720.214 | US$62.136,11 | 4.794.443.397 FAB |
| 169 |  Qubitica QBIT | US$34,18 | -1,87% | 2,69% | US$27.643.795 | US$120.635 | 808.675 QBIT |
| 170 |  Jewel JWL | US$0,5050 | -14,43% | -15,20% | US$27.626.020 | US$277.291 | 54.710.035 JWL |
| 171 |  Populous PPT | US$0,5169 | -0,45% | 1,84% | US$27.528.474 | US$469.153 | 53.252.246 PPT |
| 172 |  Factom FCT | US$2,76 | -0,57% | 15,60% | US$27.159.434 | US$50.660,00 | 9.827.057 FCT |
| 173 |  AgaveCoin AGVC | US$0,06950 | -3,10% | -1,63% | US$27.147.304 | US$5.256,64 | 390.619.593 AGVC |
| 174 |  Bankera BNK | US$0,001095 | -2,65% | -7,75% | US$26.946.567 | US$15.247,63 | 24.608.912.108 BNK |
| 175 |  Ignis IGNIS | US$0,03516 | -3,01% | 39,15% | US$26.759.100 | US$965.865 | 761.143.950 IGNIS |
| 176 |  ReddCoin RDD | US$0,0009187 | 5,41% | 4,42% | US$26.465.684 | US$36.533,86 | 28.808.713.174 RDD |
| 177 |  DigixDAO DGD | US$13,17 | -1,54% | 7,90% | US$26.336.720 | US$417.529 | 2.000.000 DGD |
| 178 |  Fantom FTM | US$0,01431 | 4,77% | 18,84% | US$25.960.753 | US$5.192.369 | 1.813.658.595 FTM |
| 179 |  Fetch.ai FET | US$0,04194 | -1,38% | 10,32% | US$25.417.360 | US$11.408.937 | 606.031.023 FET |
| 180 |  Ark ARK | US$0,2191 | -0,84% | 11,77% | US$25.369.508 | US$525.276 | 115.794.510 ARK |
| 181 |  Ripio Credit Network RCN | US$0,04904 | -2,78% | 21,00% | US$24.972.403 | US$4.450.522 | 509.235.327 RCN |
| 182 |  FunFair FUN | US$0,003797 | 0,04% | 20,31% | US$24.864.457 | US$444.761 | 6.548.879.189 FUN |
| 183 |  TomoChain TOMO | US$0,3791 | -4,51% | -1,56% | US$24.710.211 | US$9.178.408 | 65.184.000 TOMO |
| 184 |  Wanchain WAN | US$0,2327 | -3,76% | 1,53% | US$24.700.279 | US$2.390.755 | 106.152.493 WAN |
| 185 |  YOU COIN YOU | US$0,05816 | -2,71% | 11,03% | US$24.326.236 | US$8.101.318 | 418.233.271 YOU |
| 186 |  MOAC MOAC | US$0,3874 | -2,00% | 20,85% | US$24.196.865 | US$30.242,37 | 62.463.334 MOAC |
| 187 |  Revain R | US$0,04942 | -0,31% | 13,07% | US$23.940.098 | US$559.486 | 484.450.000 R |
| 188 |  Gatechain Token GT | US$0,5850 | -2,57% | -0,70% | US$23.882.493 | US$3.440.439 | 40.823.458 GT |
| 189 |  BQT BQTX | US$0,06189 | -3,24% | -8,02% | US$23.688.412 | US$1.117.860 | 382.734.646 BQTX |
| 190 |  BHEX Token BHT | US$0,04443 | 1,47% | -0,20% | US$23.610.818 | US$1.727.152 | 531.386.850 BHT |
| 191 |  Aragon ANT | US$0,7710 | -0,79% | 5,20% | US$23.342.153 | US$3.759,76 | 30.275.047 ANT |
| 192 |  Atlas Protocol ATP | US$0,008979 | -2,11% | 3,26% | US$23.130.809 | US$519.201 | 2.576.065.703 ATP |
| 193 |  General Attention Currency XAC | US$2,31 | -1,81% | 0,92% | US$23.084.189 | US$3.477,35 | 10.000.000 XAC |
| 194 |  Ecoreal Estate ECOREAL | US$0,1089 | -1,10% | 1,82% | US$22.746.056 | US$2.603,34 | 208.918.852 ECOREAL |
| 195 |  WAX WAXP | US$0,02680 | -2,75% | 0,56% | US$22.433.546 | US$1.137.981 | 837.205.646 WAXP |
| 196 |  Hedera Hashgraph HBAR | US$0,03290 | -3,76% | -1,34% | US$22.306.353 | US$1.872.305 | 678.092.908 HBAR |
| 197 |  Enigma ENG | US$0,2980 | 0,12% | 2,64% | US$22.300.507 | US$1.121.735 | 74.836.171 ENG |
| 198 |  IoTeX IOTX | US$0,005109 | -8,95% | 19,77% | US$22.123.309 | US$7.462.756 | 4.330.000.000 IOTX |
| 199 |  Hyperion HYN | US$0,06983 | 1,59% | -0,67% | US$22.119.063 | US$499.782 | 316.765.917 HYN |
| 200 |  GNY GNY | US$0,1160 | -1,50% | 7,94% | US$21.844.472 | US$30.350,87 | 188.376.657 GNY |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.