Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1376 | 6,98% | 22,03% | US$137.914.499 | US$45.475.610 | 1.002.499.275 BTM |
| 52 |  Nano NANO | US$1,01 | -2,06% | 18,29% | US$134.683.121 | US$7.135.482 | 133.248.297 NANO |
| 53 |  Terra LUNA | US$0,4464 | -2,08% | -4,29% | US$128.455.658 | US$1.057.764 | 287.765.804 LUNA |
| 54 |  Augur REP | US$11,29 | -2,55% | 24,58% | US$124.187.909 | US$10.253.895 | 11.000.000 REP |
| 55 |  Mixin XIN | US$260,60 | 18,50% | 44,72% | US$120.656.419 | US$9.005.807 | 462.990 XIN |
| 56 |  Synthetix Network Token SNX | US$0,8387 | 3,18% | 13,70% | US$120.417.524 | US$212.352 | 143.575.977 SNX |
| 57 |  EDUCare EKT | US$0,1250 | 6,96% | -4,93% | US$118.781.603 | US$8.015.741 | 950.000.000 EKT |
| 58 |  ABBC Coin ABBC | US$0,2102 | -5,55% | -18,47% | US$117.019.305 | US$49.065.212 | 556.626.634 ABBC |
| 59 |  KuCoin Shares KCS | US$1,34 | -0,48% | -10,88% | US$116.119.981 | US$6.895.625 | 86.863.551 KCS |
| 60 |  Algorand ALGO | US$0,2725 | -4,56% | 24,83% | US$116.028.669 | US$122.412.579 | 425.786.872 ALGO |
| 61 |  Cryptonex CNX | US$2,04 | -0,50% | 0,16% | US$113.851.391 | US$3.758.789 | 55.686.329 CNX |
| 62 |  Silverway SLV | US$1,07 | -4,59% | 5,67% | US$106.653.657 | US$4.195.525 | 100.000.000 SLV |
| 63 |  Single Collateral DAI SAI | US$1,01 | 0,38% | 0,49% | US$99.945.889 | US$4.154.628 | 99.033.111 SAI |
| 64 |  Bitcoin Diamond BCD | US$0,5307 | 0,24% | 4,04% | US$98.977.766 | US$4.896.234 | 186.492.898 BCD |
| 65 |  BitTorrent BTT | US$0,0004580 | -2,45% | -0,51% | US$97.150.846 | US$95.689.780 | 212.116.500.000 BTT |
| 66 |  Lisk LSK | US$0,7975 | -3,01% | 0,45% | US$96.787.278 | US$1.806.470 | 121.369.717 LSK |
| 67 |  ICON ICX | US$0,1810 | -0,72% | 10,56% | US$91.066.648 | US$10.550.017 | 503.249.954 ICX |
| 68 |  Siacoin SC | US$0,002126 | 2,79% | 6,53% | US$88.910.793 | US$5.844.359 | 41.817.047.634 SC |
| 69 |  DigiByte DGB | US$0,007111 | -2,84% | -0,06% | US$88.640.989 | US$1.806.542 | 12.464.935.064 DGB |
| 70 |  HyperCash HC | US$1,93 | -1,87% | 11,05% | US$85.811.429 | US$4.927.895 | 44.423.645 HC |
| 71 |  Dimension Chain EON | US$0,3387 | -3,01% | 0,36% | US$82.911.308 | US$9.029.654 | 244.783.561 EON |
| 72 |  Quant QNT | US$6,85 | -2,47% | 13,40% | US$82.733.525 | US$22.360.359 | 12.072.738 QNT |
| 73 |  Komodo KMD | US$0,7064 | -3,49% | 30,25% | US$82.544.166 | US$5.066.101 | 116.844.114 KMD |
| 74 |  Waves WAVES | US$0,8133 | 0,34% | 4,14% | US$81.554.591 | US$13.407.754 | 100.272.964 WAVES |
| 75 |  GAPS GAP | US$8,09 | 35,74% | 26,28% | US$80.930.268 | US$4.424.360 | 10.000.000 GAP |
| 76 |  BitShares BTS | US$0,02945 | -1,31% | 1,81% | US$80.913.546 | US$1.776.373 | 2.747.580.000 BTS |
| 77 |  Bytecoin BCN | US$0,0004382 | 3,17% | 10,14% | US$80.666.621 | US$6.781,19 | 184.066.828.814 BCN |
| 78 |  THETA THETA | US$0,09207 | -1,65% | -1,97% | US$80.146.625 | US$2.021.302 | 870.502.690 THETA |
| 79 |  IOST IOST | US$0,006548 | -5,02% | -7,34% | US$78.669.618 | US$82.582.381 | 12.013.965.609 IOST |
| 80 |  Karatgold Coin KBC | US$0,02089 | 3,07% | 1,89% | US$78.397.432 | US$3.621.633 | 3.752.557.397 KBC |
| 81 |  Swipe SXP | US$1,23 | -0,89% | 7,23% | US$75.169.831 | US$29.740.793 | 61.135.911 SXP |
| 82 |  Bitbook Gambling BXK | US$0,2018 | -0,74% | -1,15% | US$74.336.091 | US$881.690 | 368.387.491 BXK |
| 83 |  MonaCoin MONA | US$1,10 | -1,40% | -1,70% | US$72.473.240 | US$1.044.797 | 65.729.675 MONA |
| 84 |  Beldex BDX | US$0,07379 | 5,00% | 10,88% | US$72.333.429 | US$302.576 | 980.222.595 BDX |
| 85 |  FTX Token FTT | US$1,37 | 2,13% | -1,77% | US$72.005.119 | US$4.968.182 | 52.726.324 FTT |
| 86 |  Aeternity AE | US$0,2420 | -1,46% | 12,17% | US$70.182.345 | US$37.544.413 | 290.058.018 AE |
| 87 |  MCO MCO | US$4,37 | 0,05% | 2,69% | US$68.947.488 | US$13.888.537 | 15.793.831 MCO |
| 88 |  OKB OKB | US$3,34 | -1,38% | 12,62% | US$66.857.769 | US$91.681.314 | 20.000.000 OKB |
| 89 |  Verge XVG | US$0,003989 | -1,79% | 6,92% | US$63.974.929 | US$1.699.401 | 16.037.855.369 XVG |
| 90 |  MaidSafeCoin MAID | US$0,1332 | -1,37% | 9,64% | US$60.270.809 | US$239.416 | 452.552.412 MAID |
| 91 |  Seele SEELE | US$0,08291 | 1,93% | 24,09% | US$57.756.886 | US$27.518.313 | 696.657.333 SEELE |
| 92 |  Zilliqa ZIL | US$0,006603 | 2,30% | 12,65% | US$57.363.018 | US$11.752.924 | 8.687.360.058 ZIL |
| 93 |  Nexo NEXO | US$0,1019 | -1,00% | 9,63% | US$57.053.044 | US$8.467.627 | 560.000.011 NEXO |
| 94 |  Energi NRG | US$2,54 | 1,05% | -6,47% | US$57.010.535 | US$508.992 | 22.475.270 NRG |
| 95 |  Ardor ARDR | US$0,05485 | -2,83% | 0,97% | US$54.792.014 | US$2.453.101 | 998.999.495 ARDR |
| 96 |  Aurora AOA | US$0,008268 | 4,91% | 13,60% | US$54.092.294 | US$2.104.601 | 6.542.330.148 AOA |
| 97 |  iExec RLC RLC | US$0,6720 | -0,09% | 11,57% | US$53.807.816 | US$849.610 | 80.070.793 RLC |
| 98 |  Chiliz CHZ | US$0,01430 | -5,45% | 31,66% | US$53.791.943 | US$14.747.882 | 3.762.769.182 CHZ |
| 99 |  Flexacoin FXC | US$0,002429 | -10,64% | -10,97% | US$51.560.710 | US$14.155,69 | 21.223.945.749 FXC |
| 100 |  DxChain Token DX | US$0,001031 | 28,45% | 67,12% | US$51.552.490 | US$3.199.383 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.