Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MediShares MDS | US$0,004213 | -0,86% | -0,69% | US$3.123.308 | US$219.154 | 741.294.311 MDS |
| 552 |  BaaSid BAAS | US$0,0006963 | -6,59% | -27,01% | US$3.058.449 | US$5.341,83 | 4.392.525.852 BAAS |
| 553 |  Genaro Network GNX | US$0,01190 | 0,11% | 0,21% | US$3.044.250 | US$287.499 | 255.882.472 GNX |
| 554 |  Sentivate SNTVT | US$0,001332 | -3,05% | 11,61% | US$3.037.861 | US$141.178 | 2.280.860.909 SNTVT |
| 555 |  Phantasma SOUL | US$0,05174 | -1,99% | 7,30% | US$3.018.373 | US$123.671 | 58.332.939 SOUL |
| 556 |  THORChain RUNE | US$0,02855 | 6,48% | 44,71% | US$3.010.977 | US$285.912 | 105.456.228 RUNE |
| 557 |  NIX NIX | US$0,06937 | 2,00% | 2,48% | US$2.999.716 | US$75.796,72 | 43.245.163 NIX |
| 558 |  CloakCoin CLOAK | US$0,5596 | 95,56% | 164,69% | US$2.999.535 | US$15.977,48 | 5.359.766 CLOAK |
| 559 |  BABB BAX | US$0,0001051 | -6,74% | 7,13% | US$2.986.571 | US$124.436 | 28.426.212.025 BAX |
| 560 |  OriginTrail TRAC | US$0,01033 | -3,31% | 4,26% | US$2.962.914 | US$37.033,78 | 286.928.834 TRAC |
| 561 |  Global Social Chain GSC | US$0,005368 | -2,20% | 1,48% | US$2.947.955 | US$72.057,70 | 549.180.851 GSC |
| 562 |  Swarm SWM | US$0,03722 | -0,56% | -4,09% | US$2.927.535 | US$1.024,11 | 78.654.618 SWM |
| 563 |  Hashgard GARD | US$0,00005122 | 24,73% | 45,37% | US$2.912.415 | US$732.108 | 56.858.225.615 GARD |
| 564 |  pEOS PEOS | US$0,003504 | -19,29% | -48,15% | US$2.902.329 | US$6.812,33 | 828.353.669 PEOS |
| 565 |  Futurepia PIA | US$0,003214 | -8,17% | 16,47% | US$2.884.102 | US$4.070,89 | 897.238.384 PIA |
| 566 |  Color Platform CLR | US$0,02098 | -6,14% | -14,36% | US$2.878.472 | US$397.336 | 137.205.262 CLR |
| 567 |  Krios KRI | US$0,01616 | -11,77% | -7,58% | US$2.877.442 | US$51.517,19 | 178.109.029 KRI |
| 568 |  ERC20 ERC20 | US$0,05752 | -16,67% | -15,00% | US$2.875.911 | US$45.150,90 | 50.000.000 ERC20 |
| 569 |  NPCoin NPC | US$0,03966 | -0,02% | -17,57% | US$2.873.941 | US$1.172,53 | 72.457.335 NPC |
| 570 |  Feathercoin FTC | US$0,01112 | -5,46% | -2,55% | US$2.855.831 | US$5.461,96 | 256.802.680 FTC |
| 571 |  Bitsdaq BQQQ | US$0,001058 | 17,43% | -10,85% | US$2.838.499 | US$34.773,42 | 2.684.154.163 BQQQ |
| 572 |  Chromia CHR | US$0,02460 | 2,88% | 3,85% | US$2.810.458 | US$11.559.368 | 114.269.121 CHR |
| 573 |  Machine Xchange Coin MXC | US$0,002078 | 1,07% | 4,33% | US$2.768.237 | US$2.193.427 | 1.331.964.577 MXC |
| 574 |  Skrumble Network SKM | US$0,002705 | -1,26% | 1,70% | US$2.763.209 | US$700.929 | 1.021.680.996 SKM |
| 575 |  Penta PNT | US$0,0001311 | -5,18% | -11,72% | US$2.753.988 | US$86.064,27 | 21.014.319.521 PNT |
| 576 |  Delphy DPY | US$0,04394 | 0,70% | 2,74% | US$2.733.069 | US$122.612 | 62.199.848 DPY |
| 577 |  FLETA FLETA | US$0,009134 | 12,19% | -1,60% | US$2.732.632 | US$83.046,58 | 299.160.491 FLETA |
| 578 |  ImageCoin IMG | US$0,1902 | -11,17% | 32,62% | US$2.721.027 | US$1.456.285 | 14.305.943 IMG |
| 579 |  IQeon IQN | US$0,7332 | 1,13% | 21,40% | US$2.712.234 | US$31.864,23 | 3.698.944 IQN |
| 580 |  Rotharium RTH | US$0,8074 | 0,14% | 6,40% | US$2.710.729 | US$77.427,10 | 3.357.270 RTH |
| 581 |  Fatcoin FAT | US$0,02011 | 2,92% | -0,15% | US$2.707.693 | US$1.748.126 | 134.655.308 FAT |
| 582 |  Traceability Chain TAC | US$0,003977 | -9,07% | -17,07% | US$2.705.562 | US$17.627,83 | 680.292.294 TAC |
| 583 |  Global Cryptocurrency GCC | US$0,002131 | -15,62% | -9,37% | US$2.701.604 | US$2.548,10 | 1.267.482.828 GCC |
| 584 |  Stealth XST | US$0,07998 | 1,23% | -12,24% | US$2.701.171 | US$10.428,43 | 33.774.542 XST |
| 585 |  Primecoin XPM | US$0,09097 | -0,98% | 7,32% | US$2.690.716 | US$8.136,08 | 29.579.637 XPM |
| 586 |  Content Neutrality Network CNN | US$0,00006848 | -4,64% | -15,87% | US$2.673.010 | US$210.295 | 39.035.223.816 CNN |
| 587 |  Proton Token PTT | US$0,0003190 | 1,49% | -16,38% | US$2.641.522 | US$588.594 | 8.281.792.824 PTT |
| 588 |  Trade Token X TIOX | US$0,03094 | 2,15% | -7,64% | US$2.640.922 | US$164.631 | 85.358.677 TIOX |
| 589 |  Brickblock BBK | US$0,03497 | -25,17% | 80,87% | US$2.627.127 | US$30.546,36 | 75.131.283 BBK |
| 590 |  Lendingblock LND | US$0,003392 | -11,20% | -7,89% | US$2.625.098 | US$194.510 | 773.798.472 LND |
| 591 |  Omnitude ECOM | US$0,04042 | -1,76% | -7,61% | US$2.619.925 | US$6.405.215 | 64.813.301 ECOM |
| 592 |  Callisto Network CLO | US$0,001238 | -3,77% | 7,77% | US$2.613.899 | US$175.856 | 2.110.802.653 CLO |
| 593 |  ParkinGo GOT | US$0,1619 | -14,12% | -14,73% | US$2.602.800 | US$802,73 | 16.077.226 GOT |
| 594 |  indaHash IDH | US$0,006464 | -13,32% | 25,29% | US$2.585.083 | US$2.241,55 | 399.936.259 IDH |
| 595 |  Nimiq NIM | US$0,0005279 | -4,48% | 4,13% | US$2.583.091 | US$118.562 | 4.893.297.672 NIM |
| 596 |  Wings WINGS | US$0,02680 | 2,52% | -14,80% | US$2.582.962 | US$328.160 | 96.379.730 WINGS |
| 597 |  MenaPay MPAY | US$0,02674 | -4,61% | -29,68% | US$2.576.649 | US$186.341 | 96.352.960 MPAY |
| 598 |  OneLedger OLT | US$0,007255 | -4,51% | -1,56% | US$2.576.487 | US$535.838 | 355.143.575 OLT |
| 599 |  DEEX DEEX | US$0,04555 | -2,05% | 34,63% | US$2.574.956 | US$2.977,04 | 56.528.700 DEEX |
| 600 |  LinkEye LET | US$0,004265 | -0,17% | 0,24% | US$2.558.850 | US$753.454 | 600.000.000 LET |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.