Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CIChain CIC | US$0,0008010 | 0,61% | -1,12% | - | US$443.374 | - |
| 2252 |  BTCMoon BTCM | US$0,0008001 | -6,41% | -19,64% | - | US$0,1600 | - |
| 2253 |  ShineChain SHE | US$0,0007909 | 1,06% | -17,78% | - | US$5.641.481 | - |
| 2254 |  CarBlock CAR | US$0,0007889 | 0,88% | -2,08% | - | US$36.887,33 | - |
| 2255 |  BitcoinX BCX | US$0,0007858 | -2,73% | -7,46% | - | US$47.076,03 | - |
| 2256 |  MobilinkToken MOLK | US$0,0007784 | 1,16% | 8,94% | - | - | - |
| 2257 |  SIGMAcoin SIGMA | US$0,0007406 | 0,94% | -2,51% | - | - | - |
| 2258 |  Show SHOW | US$0,0007390 | 0,21% | -0,39% | - | US$88.988,67 | - |
| 2259 |  VeThor Token VTHO | US$0,0007221 | 0,70% | 35,69% | - | US$1.645.479 | - |
| 2260 |  ALLCOIN ALC | US$0,0007209 | 0,00% | 25,96% | - | - | - |
| 2261 |  Jingtum Tech SWTC | US$0,0007162 | 17,79% | -10,03% | - | US$4.209,22 | - |
| 2262 |  IZIChain IZI | US$0,0007066 | 26,30% | -21,93% | - | US$8.914,28 | - |
| 2263 |  Opennity OPNN | US$0,0007021 | -2,94% | -18,87% | - | US$15.358.157 | - |
| 2264 |  The Midas Touch Gold TMTG | US$0,0006960 | -0,30% | 0,14% | - | US$576.237 | - |
| 2265 |  Maggie MAG | US$0,0006913 | 0,58% | 1,30% | - | - | - |
| 2266 |  SEER SEER | US$0,0006892 | 0,84% | 10,79% | - | US$14.078,33 | - |
| 2267 |  XTRD XTRD | US$0,0005882 | 0,00% | -0,09% | - | - | - |
| 2268 |  Usechain Token USE | US$0,0005833 | -9,10% | -13,49% | - | US$267.840 | - |
| 2269 |  Sparkster SPRK | US$0,0005760 | -89,47% | 21,29% | - | US$21,79 | - |
| 2270 |  BeatzCoin BTZC | US$0,0005739 | -1,28% | -40,20% | - | US$18.748,72 | - |
| 2271 |  MEX MEX | US$0,0005728 | 3,46% | 2,21% | - | US$62.070,31 | - |
| 2272 |  Esports Token EST | US$0,0005148 | 0,24% | -11,73% | - | US$16.263,25 | - |
| 2273 |  Blockmason Link BLINK | US$0,0004888 | -10,75% | 41,11% | - | US$27,17 | - |
| 2274 |  GOLD Reward Token GRX | US$0,0004601 | 0,00% | 0,00% | - | - | - |
| 2275 |  D Community DILI | US$0,0004488 | 2,45% | -24,14% | - | US$168.274 | - |
| 2276 |  BeeKan BKBT | US$0,0004382 | 0,79% | -17,47% | - | US$11.581,59 | - |
| 2277 |  GazeCoin GZE | US$0,0004377 | 0,00% | -3,27% | - | - | - |
| 2278 |  Rally RALLY | US$0,0004325 | 2,63% | -4,86% | - | US$66,95 | - |
| 2279 |  DIPNET DPN | US$0,0004130 | -0,77% | -2,53% | - | US$179.189 | - |
| 2280 |  IOV BlockChain IOV | US$0,0004092 | 6,37% | 23,01% | - | US$968,73 | - |
| 2281 |  SoPay SOP | US$0,0004016 | -3,32% | -6,96% | - | US$7.965,97 | - |
| 2282 |  NewsToken NEWOS | US$0,0003815 | 1,51% | -11,60% | - | US$8.661,44 | - |
| 2283 |  Hybrid Block HYB | US$0,0003804 | 0,00% | 0,00% | - | - | - |
| 2284 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2285 |  Engine EGCC | US$0,0003699 | -1,46% | -9,21% | - | US$11.119,22 | - |
| 2286 |  DWS DWS | US$0,0003535 | 0,78% | 0,09% | - | US$155.120 | - |
| 2287 |  TRUNK COIN TRO | US$0,0003427 | 0,20% | -5,35% | - | US$0,6642 | - |
| 2288 |  Lendroid Support Token LST | US$0,0003160 | 0,00% | 0,64% | - | - | - |
| 2289 |  Influence Chain INC | US$0,0002931 | -9,63% | -5,20% | - | US$1.392,50 | - |
| 2290 |  Content and AD Network CAN | US$0,0002901 | 0,00% | 0,00% | - | - | - |
| 2291 |  Game Stars GST | US$0,0002821 | 2,56% | -0,48% | - | US$98.450,50 | - |
| 2292 |  Globalvillage Ecosystem GVE | US$0,0002651 | 0,98% | -4,61% | - | US$4.112,50 | - |
| 2293 |  M2O M2O | US$0,0002646 | -26,42% | -37,16% | - | US$30.777,22 | - |
| 2294 |  CottonCoin COTN | US$0,0002570 | 197,66% | -52,56% | - | US$1,27 | - |
| 2295 |  Valuto VLU | US$0,0002570 | 0,20% | -7,33% | - | US$1,68 | - |
| 2296 |  Oath Protocol OATH | US$0,0002559 | 14,68% | 3,81% | - | US$29.369,90 | - |
| 2297 |  YouLive Coin UC | US$0,0002513 | -4,66% | -3,69% | - | US$135.057 | - |
| 2298 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | 0,00% | - | - | - |
| 2299 |  Promotion Coin PC | US$0,0002296 | 0,42% | -5,07% | - | US$25.052,76 | - |
| 2300 |  Intelligent Investment Chain IIC | US$0,0002256 | 17,34% | 7,77% | - | US$43.123,38 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.