Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.577,98 | 0,32% | -5,24% | US$154.861.842.425 | US$18.668.638.897 | 18.053.425 BTC |
| 2 |  Ethereum ETH | US$185,12 | 0,93% | -2,52% | US$20.102.654.601 | US$7.364.325.471 | 108.593.008 ETH |
| 3 |  XRP XRP | US$0,2653 | 0,58% | -5,71% | US$11.485.052.604 | US$1.273.573.229 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$268,74 | 0,42% | -8,61% | US$4.869.324.517 | US$1.565.942.482 | 18.118.875 BCH |
| 5 |  Tether USDT | US$1,01 | 0,18% | 0,51% | US$4.142.844.476 | US$20.418.489.157 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$59,57 | 1,51% | -6,76% | US$3.794.900.734 | US$3.215.100.478 | 63.701.446 LTC |
| 7 |  EOS EOS | US$3,42 | 0,53% | -4,70% | US$3.218.347.132 | US$1.573.105.687 | 940.608.996 EOS |
| 8 |  Binance Coin BNB | US$20,26 | 0,00% | -1,28% | US$3.151.297.091 | US$224.982.344 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$124,34 | 0,02% | -8,06% | US$2.246.662.178 | US$433.044.444 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07214 | 0,35% | -7,81% | US$1.446.685.558 | US$197.097.974 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01889 | 0,43% | -2,49% | US$1.259.812.513 | US$896.891.602 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04542 | 2,74% | 3,75% | US$1.177.627.885 | US$74.834.540 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,14 | 0,24% | -2,86% | US$1.075.882.950 | US$201.294.251 | 17.312.551 XMR |
| 14 |  Chainlink LINK | US$2,93 | -1,87% | 5,55% | US$1.026.161.955 | US$99.099.080 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9755 | 0,29% | -1,58% | US$975.032.313 | US$8.372.881 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,64 | -0,64% | -6,93% | US$878.332.589 | US$164.664.145 | 241.284.047 HT |
| 17 |  Neo NEO | US$12,17 | -1,93% | 10,10% | US$858.760.423 | US$411.707.985 | 70.538.831 NEO |
| 18 |  Tezos XTZ | US$1,16 | -0,38% | -5,52% | US$767.707.353 | US$22.483.167 | 660.373.612 XTZ |
| 19 |  Cosmos ATOM | US$3,92 | -1,44% | -6,02% | US$748.307.219 | US$119.429.121 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2591 | 0,38% | -3,18% | US$720.280.246 | US$8.438.805 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$672,67 | 7,54% | -0,22% | US$672.669.073 | US$6.084.081 | 1.000.000 MKR |
| 22 |  Dash DASH | US$68,30 | -0,15% | -4,81% | US$625.601.663 | US$297.447.134 | 9.159.003 DASH |
| 23 |  Ethereum Classic ETC | US$4,65 | -0,49% | -8,08% | US$535.563.657 | US$578.014.319 | 115.164.423 ETC |
| 24 |  Ontology ONT | US$0,8278 | -1,33% | -2,92% | US$486.202.554 | US$109.750.709 | 587.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | 0,06% | 0,49% | US$445.015.572 | US$348.968.468 | 441.387.718 USDC |
| 26 |  VeChain VET | US$0,007719 | 4,60% | 36,07% | US$428.033.844 | US$105.893.247 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,03621 | 1,51% | 0,90% | US$424.830.810 | US$15.593.484 | 11.732.420.091 CRO |
| 28 |  Basic Attention Token BAT | US$0,2779 | 3,53% | 12,05% | US$376.897.060 | US$79.036.662 | 1.356.386.751 BAT |
| 29 |  NEM XEM | US$0,04167 | -3,10% | 2,86% | US$375.032.755 | US$34.384.363 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,94 | -0,13% | -5,33% | US$349.594.167 | US$3.199,40 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002648 | -0,75% | -4,16% | US$323.291.534 | US$74.498.787 | 122.091.775.423 DOGE |
| 32 |  Zcash ZEC | US$36,12 | -0,09% | -3,84% | US$284.419.931 | US$123.108.414 | 7.873.694 ZEC |
| 33 |  Decred DCR | US$23,26 | 0,62% | 10,32% | US$248.622.429 | US$14.879.369 | 10.688.575 DCR |
| 34 |  PRIZM PZM | US$0,6045 | -5,03% | -14,84% | US$232.795.777 | US$248.496 | 385.100.587 PZM |
| 35 |  Paxos Standard PAX | US$1,01 | 0,23% | 0,42% | US$228.844.024 | US$214.537.612 | 226.451.234 PAX |
| 36 |  Insight Chain INB | US$0,6393 | 1,66% | -12,47% | US$223.695.529 | US$10.766.803 | 349.902.689 INB |
| 37 |  HedgeTrade HEDG | US$0,7355 | 2,23% | -2,21% | US$212.066.586 | US$265.680 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,15 | -0,56% | -1,58% | US$206.600.410 | US$264.659.723 | 96.171.496 QTUM |
| 39 |  Centrality CENNZ | US$0,1849 | 12,12% | 36,11% | US$196.720.347 | US$626.707 | 1.063.764.634 CENNZ |
| 40 |  MINDOL MIN | US$1,30 | -8,36% | 9,59% | US$183.818.243 | US$4.285.851 | 141.339.316 MIN |
| 41 |  MEXC Token MEXC | US$0,1970 | -13,12% | -11,44% | US$181.216.492 | US$100.509 | 920.092.826 MEXC |
| 42 |  TrueUSD TUSD | US$1,01 | 0,15% | 0,54% | US$168.336.564 | US$260.141.639 | 166.845.371 TUSD |
| 43 |  0x ZRX | US$0,2788 | -1,90% | -9,78% | US$167.832.620 | US$13.542.740 | 602.053.821 ZRX |
| 44 |  Synthetix Network Token SNX | US$1,09 | 14,47% | 42,91% | US$158.866.037 | US$609.188 | 145.173.407 SNX |
| 45 |  Holo HOT | US$0,0009770 | -0,23% | 0,25% | US$157.588.673 | US$9.800.385 | 161.294.841.454 HOT |
| 46 |  ThoreNext THX | US$7,13 | 3,66% | -13,37% | US$154.394.735 | US$171.407 | 21.652.254 THX |
| 47 |  OmiseGO OMG | US$1,03 | -1,26% | 2,94% | US$145.066.188 | US$100.695.745 | 140.245.398 OMG |
| 48 |  v.systems VSYS | US$0,07664 | -0,63% | -5,02% | US$142.082.861 | US$3.345.271 | 1.853.985.945 VSYS |
| 49 |  ThoreCoin THR | US$1.622,47 | 7,61% | -5,35% | US$140.645.664 | US$170.699 | 86.686 THR |
| 50 |  Bitcoin Gold BTG | US$8,00 | 0,20% | -9,60% | US$140.082.394 | US$14.696.585 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.