Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,2026 | 2,33% | -1,24% | US$4.691.687 | US$192.496 | 23.158.700 VIA |
| 452 |  BOX Token BOX | US$0,04659 | 0,81% | -1,39% | US$4.641.582 | US$28.522,63 | 99.618.748 BOX |
| 453 |  TrustVerse TRV | US$0,01939 | -0,47% | -26,65% | US$4.640.515 | US$1.867.090 | 239.377.344 TRV |
| 454 |  VIBE VIBE | US$0,01783 | -1,38% | -7,26% | US$4.637.438 | US$161.772 | 260.136.427 VIBE |
| 455 |  TERA TERA | US$0,005472 | -15,39% | -26,34% | US$4.622.681 | US$696.158 | 844.711.128 TERA |
| 456 |  Selfkey KEY | US$0,001604 | -2,44% | -4,71% | US$4.602.549 | US$2.046.152 | 2.868.973.735 KEY |
| 457 |  VITE VITE | US$0,01104 | -3,97% | -7,86% | US$4.583.731 | US$91.991,64 | 415.162.655 VITE |
| 458 |  WePower WPR | US$0,007513 | 2,07% | 1,94% | US$4.569.771 | US$1.957.174 | 608.221.473 WPR |
| 459 |  ContentBox BOX | US$0,004929 | 0,24% | -15,26% | US$4.567.300 | US$30.071,85 | 926.619.105 BOX |
| 460 |  Origin Sport ORS | US$0,01513 | -6,57% | -28,08% | US$4.538.876 | US$5.156.501 | 299.999.850 ORS |
| 461 |  QLC Chain QLC | US$0,01887 | 11,88% | 9,66% | US$4.529.373 | US$86.703,61 | 240.000.000 QLC |
| 462 |  LiquidApps DAPP | US$0,01051 | 1,20% | -19,71% | US$4.453.198 | US$13.852,44 | 423.784.836 DAPP |
| 463 |  GET Protocol GET | US$0,3900 | 6,26% | 3,10% | US$4.441.691 | US$4.143,04 | 11.388.258 GET |
| 464 |  DigitalNote XDN | US$0,0006005 | -8,74% | 0,52% | US$4.427.141 | US$920,53 | 7.372.476.768 XDN |
| 465 |  BidiPass BDP | US$0,02089 | 1,08% | 0,85% | US$4.394.423 | US$1.789.073 | 210.314.499 BDP |
| 466 |  Moss Coin MOC | US$0,01394 | 2,42% | -1,18% | US$4.367.887 | US$71.542,23 | 313.390.132 MOC |
| 467 |  Propy PRO | US$0,08979 | -2,66% | -10,58% | US$4.303.282 | US$134.311 | 47.923.586 PRO |
| 468 |  IPChain IPC | US$0,05391 | -3,87% | -17,05% | US$4.264.076 | US$170.712 | 79.091.522 IPC |
| 469 |  #MetaHash MHC | US$0,002827 | -10,07% | -8,66% | US$4.258.330 | US$872.744 | 1.506.112.599 MHC |
| 470 |  SIRIN LABS Token SRN | US$0,008602 | 5,07% | 0,17% | US$4.230.712 | US$316.310 | 491.820.906 SRN |
| 471 |  Cashaa CAS | US$0,005571 | 1,83% | -15,31% | US$4.216.733 | US$3.219,46 | 756.876.542 CAS |
| 472 |  QuickX Protocol QCX | US$0,01014 | 0,06% | -8,80% | US$4.205.950 | US$258.087 | 414.893.160 QCX |
| 473 |  Ambrosus AMB | US$0,02900 | -1,56% | 2,60% | US$4.192.477 | US$1.574.846 | 144.590.975 AMB |
| 474 |  Neumark NEU | US$0,1060 | 15,13% | 14,81% | US$4.161.628 | US$982,43 | 39.271.358 NEU |
| 475 |  SmartCash SMART | US$0,002939 | 1,34% | -5,43% | US$4.155.709 | US$143.501 | 1.413.859.298 SMART |
| 476 |  Invictus Hyperion Fund IHF | US$0,03479 | -0,83% | -7,72% | US$4.150.156 | US$3.349,46 | 119.298.862 IHF |
| 477 |  Sealchain SEAL | US$0,02230 | -2,07% | -19,36% | US$4.143.468 | US$159.181 | 185.813.492 SEAL |
| 478 |  Zel ZEL | US$0,04938 | -3,28% | -9,09% | US$4.106.528 | US$4.102.647 | 83.157.350 ZEL |
| 479 |  Agrello DLT | US$0,04776 | 4,76% | 11,25% | US$4.106.158 | US$895.954 | 85.978.873 DLT |
| 480 |  XcelToken Plus XLAB | US$0,0006546 | -16,62% | -1,66% | US$4.100.815 | US$2.244,72 | 6.264.839.261 XLAB |
| 481 |  QunQun QUN | US$0,006267 | 3,88% | -5,77% | US$4.098.423 | US$1.501.959 | 653.918.850 QUN |
| 482 |  Travala.com AVA | US$0,09247 | -0,97% | -14,03% | US$4.096.806 | US$6.291,83 | 44.303.312 AVA |
| 483 |  SwftCoin SWFTC | US$0,001125 | 3,56% | -4,17% | US$4.094.484 | US$1.773.320 | 3.639.990.384 SWFTC |
| 484 |  Krios KRI | US$0,02282 | 0,62% | 38,66% | US$4.064.246 | US$77.037,59 | 178.109.029 KRI |
| 485 |  Ether Zero ETZ | US$0,02423 | 1,75% | -5,91% | US$4.025.816 | US$164.532 | 166.135.379 ETZ |
| 486 |  Gulden NLG | US$0,008000 | 1,42% | 1,25% | US$3.999.278 | US$2.088,59 | 499.888.557 NLG |
| 487 |  Halo Platform HALO | US$0,0007752 | 0,33% | 5,45% | US$3.987.410 | US$27.194,51 | 5.143.899.311 HALO |
| 488 |  Emercoin EMC | US$0,08885 | -0,37% | -22,88% | US$3.972.282 | US$11.930,01 | 44.708.186 EMC |
| 489 |  BOLT BOLT | US$0,009623 | -12,06% | 13,80% | US$3.970.436 | US$1.298.134 | 412.600.355 BOLT |
| 490 |  BitMart Token BMX | US$0,02358 | 3,09% | -6,34% | US$3.939.434 | US$2.065.714 | 167.042.096 BMX |
| 491 |  Voyager Token VGX | US$0,04034 | 2,52% | -3,00% | US$3.937.818 | US$1.157.097 | 97.621.898 VGX |
| 492 |  Hi Mutual Society HMC | US$0,009732 | 4,06% | -1,94% | US$3.932.512 | US$185.661 | 404.100.000 HMC |
| 493 |  Bitcoin Rhodium XRC | US$4,70 | -0,33% | -24,05% | US$3.930.421 | US$9.006,28 | 835.475 XRC |
| 494 |  REPO REPO | US$0,03556 | -40,18% | -49,70% | US$3.909.811 | US$1.944,53 | 109.958.607 REPO |
| 495 |  Axe AXE | US$0,7714 | -1,25% | 1,33% | US$3.903.644 | US$1.213.713 | 5.060.772 AXE |
| 496 |  IntelliShare INE | US$0,01828 | 0,95% | -15,07% | US$3.895.879 | US$524.690 | 213.102.111 INE |
| 497 |  Pivot Token PVT | US$0,0007530 | 10,44% | 6,68% | US$3.867.047 | US$484.521 | 5.135.200.000 PVT |
| 498 |  YOYOW YOYOW | US$0,01288 | 1,53% | -0,72% | US$3.862.563 | US$123.241 | 299.993.500 YOYOW |
| 499 |  Etherparty FUEL | US$0,003856 | 1,63% | 11,11% | US$3.855.623 | US$1.361.409 | 1.000.000.000 FUEL |
| 500 |  Mobius MOBI | US$0,007437 | 13,64% | 15,68% | US$3.830.596 | US$984,25 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.