Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MenaPay MPAY | US$0,02955 | 5,80% | 5,53% | US$2.913.724 | US$185.147 | 98.598.720 MPAY |
| 552 |  Haven Protocol XHV | US$0,2683 | -20,02% | 52,85% | US$2.907.093 | US$55.621,96 | 10.833.701 XHV |
| 553 |  1World 1WO | US$0,1259 | 6,88% | 0,96% | US$2.892.711 | US$6.532,69 | 22.981.351 1WO |
| 554 |  Hydro Protocol HOT | US$0,004116 | 0,61% | -0,27% | US$2.889.265 | US$8.278,05 | 702.000.000 HOT |
| 555 |  PLANET PLA | US$0,2890 | -2,48% | -5,02% | US$2.887.557 | US$19.516.822 | 9.990.000 PLA |
| 556 |  Cajutel CAJ | US$2,13 | -8,52% | -18,05% | US$2.887.331 | US$16.920,04 | 1.352.389 CAJ |
| 557 |  Abyss Token ABYSS | US$0,01266 | 29,21% | 24,13% | US$2.886.825 | US$155.982 | 228.010.117 ABYSS |
| 558 |  OneLedger OLT | US$0,008041 | -6,11% | 1,21% | US$2.868.551 | US$516.836 | 356.747.275 OLT |
| 559 |  Endor Protocol EDR | US$0,003439 | 6,49% | -12,94% | US$2.855.497 | US$1.010.852 | 830.217.542 EDR |
| 560 |  Global Social Chain GSC | US$0,005156 | 0,23% | -3,82% | US$2.831.514 | US$5.760,24 | 549.180.851 GSC |
| 561 |  Penta PNT | US$0,0001319 | 0,31% | -1,56% | US$2.772.437 | US$108.318 | 21.014.319.521 PNT |
| 562 |  XYO XYO | US$0,0003340 | 12,31% | -3,41% | US$2.770.563 | US$4.203,13 | 8.295.439.522 XYO |
| 563 |  Phantasma SOUL | US$0,04729 | 3,84% | -3,49% | US$2.758.760 | US$79.228,44 | 58.332.939 SOUL |
| 564 |  OriginTrail TRAC | US$0,009504 | 3,20% | -8,64% | US$2.755.564 | US$28.808,60 | 289.928.834 TRAC |
| 565 |  Peerplays PPY | US$0,6119 | 1,34% | 19,55% | US$2.754.550 | US$104.785 | 4.501.541 PPY |
| 566 |  Bottos BTO | US$0,005041 | -4,78% | -9,73% | US$2.752.236 | US$518.429 | 546.000.153 BTO |
| 567 |  Genaro Network GNX | US$0,01065 | -2,06% | -5,80% | US$2.725.356 | US$302.709 | 255.882.472 GNX |
| 568 |  Feathercoin FTC | US$0,01055 | -0,03% | 0,57% | US$2.721.350 | US$2.709,44 | 257.909.480 FTC |
| 569 |  Insights Network INSTAR | US$0,01867 | 17,51% | 37,50% | US$2.709.401 | US$72.036,04 | 145.103.887 INSTAR |
| 570 |  Omnitude ECOM | US$0,04150 | 3,53% | 8,66% | US$2.689.735 | US$4.997.203 | 64.813.301 ECOM |
| 571 |  Hashgard GARD | US$0,00004704 | -1,96% | -24,10% | US$2.688.788 | US$740.342 | 57.157.132.065 GARD |
| 572 |  Machine Xchange Coin MXC | US$0,002045 | 0,91% | -2,08% | US$2.682.098 | US$11.429.026 | 1.311.512.245 MXC |
| 573 |  Content Neutrality Network CNN | US$0,00006860 | 2,25% | -1,56% | US$2.677.736 | US$159.781 | 39.035.223.816 CNN |
| 574 |  Tidex Token TDX | US$0,2813 | 15,02% | -3,54% | US$2.674.182 | US$42.126,29 | 9.504.980 TDX |
| 575 |  ZClassic ZCL | US$0,3630 | 16,47% | 46,02% | US$2.669.944 | US$39.230,99 | 7.354.650 ZCL |
| 576 |  Global Currency Reserve GCR | US$0,02484 | 4,71% | -5,49% | US$2.648.315 | US$10.805,63 | 106.604.198 GCR |
| 577 |  Stealth XST | US$0,07755 | 3,08% | 1,42% | US$2.627.374 | US$3.472,24 | 33.879.852 XST |
| 578 |  IQeon IQN | US$0,7082 | 0,85% | -3,01% | US$2.619.432 | US$29.937,39 | 3.698.944 IQN |
| 579 |  Caspian CSP | US$0,005852 | 6,83% | -3,29% | US$2.619.088 | US$116.047 | 447.566.296 CSP |
| 580 |  Futurepia PIA | US$0,002917 | 1,88% | -1,50% | US$2.617.060 | US$555,00 | 897.238.384 PIA |
| 581 |  Delphy DPY | US$0,04189 | -4,18% | -6,02% | US$2.605.541 | US$96.547,79 | 62.199.848 DPY |
| 582 |  Change CAG | US$0,08224 | 0,12% | -4,39% | US$2.604.688 | US$33.091,65 | 31.673.646 CAG |
| 583 |  Pundi X NEM NPXSXEM | US$0,0001255 | 0,90% | -21,75% | US$2.600.509 | US$403.226 | 20.715.133.731 NPXSXEM |
| 584 |  Remme REM | US$0,003931 | 15,81% | 21,36% | US$2.592.016 | US$212.675 | 659.315.410 REM |
| 585 |  Spendcoin SPND | US$0,002715 | -2,46% | -18,63% | US$2.588.904 | US$546.145 | 953.651.494 SPND |
| 586 |  Omni OMNI | US$4,56 | 4,65% | 69,05% | US$2.563.269 | US$1.792,24 | 562.403 OMNI |
| 587 |  eosDAC EOSDAC | US$0,003845 | 2,75% | 9,53% | US$2.540.780 | US$108.656 | 660.755.177 EOSDAC |
| 588 |  Metrix Coin MRX | US$0,0001713 | 0,20% | -5,35% | US$2.530.887 | US$1.461,62 | 14.772.209.080 MRX |
| 589 |  Artfinity AT | US$0,02044 | -19,20% | -25,99% | US$2.527.379 | US$3.768.685 | 123.660.169 AT |
| 590 |  Nimiq NIM | US$0,0005097 | -0,30% | 3,56% | US$2.520.596 | US$115.934 | 4.945.142.387 NIM |
| 591 |  Rotharium RTH | US$0,7484 | -2,55% | 11,37% | US$2.512.480 | US$66.848,12 | 3.357.270 RTH |
| 592 |  Sentivate SNTVT | US$0,001100 | -2,63% | -8,83% | US$2.509.479 | US$112.599 | 2.282.108.550 SNTVT |
| 593 |  TEMCO TEMCO | US$0,0007808 | -1,22% | 1,59% | US$2.490.045 | US$81.151,58 | 3.188.905.232 TEMCO |
| 594 |  SunContract SNC | US$0,02025 | 0,23% | -1,35% | US$2.485.251 | US$278.527 | 122.707.503 SNC |
| 595 |  BlockStamp BST | US$0,09937 | -0,05% | -0,26% | US$2.477.619 | US$225.180 | 24.932.840 BST |
| 596 |  Fatcoin FAT | US$0,01832 | -2,24% | -5,29% | US$2.466.654 | US$1.905.623 | 134.655.308 FAT |
| 597 |  Primecoin XPM | US$0,08306 | -1,23% | -3,43% | US$2.466.289 | US$9.776,55 | 29.691.343 XPM |
| 598 |  Esportbits HLT | US$0,1218 | -11,38% | -31,85% | US$2.437.335 | US$40.752,34 | 20.013.360 HLT |
| 599 |  Traceability Chain TAC | US$0,003531 | -3,43% | -13,25% | US$2.437.198 | US$7.946,64 | 690.292.294 TAC |
| 600 |  Chromia CHR | US$0,02082 | -6,58% | -7,96% | US$2.427.886 | US$64.473.200 | 116.592.045 CHR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.