Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  W Green Pay WGP | US$0,09481 | -0,76% | -22,75% | US$1.170.868 | US$234.970 | 12.349.534 WGP |
| 752 |  ZeuxCoin ZUC | US$0,006158 | -14,85% | -33,87% | US$1.169.987 | US$65.012,67 | 189.999.999 ZUC |
| 753 |  BonusCloud BXC | US$0,0004240 | -0,90% | -6,52% | US$1.159.983 | US$1.433,23 | 2.735.837.592 BXC |
| 754 |  CoinPoker CHP | US$0,003898 | 0,26% | 0,34% | US$1.156.832 | US$1.678,61 | 296.806.529 CHP |
| 755 |  Semux SEM | US$0,09388 | 1,09% | -5,15% | US$1.151.035 | US$638,59 | 12.260.359 SEM |
| 756 |  aXpire AXPR | US$0,004039 | 14,82% | -13,36% | US$1.141.763 | US$601,26 | 282.674.001 AXPR |
| 757 |  Crown CRW | US$0,04866 | 4,70% | 3,48% | US$1.140.894 | US$1.824,69 | 23.446.548 CRW |
| 758 |  Moneytoken IMT | US$0,0001209 | 26,85% | 7,81% | US$1.140.576 | US$22.321,68 | 9.430.337.527 IMT |
| 759 |  DAEX DAX | US$0,003210 | 4,39% | -2,60% | US$1.138.586 | US$306.769 | 354.666.702 DAX |
| 760 |  Datum DAT | US$0,001132 | 0,57% | 4,01% | US$1.132.365 | US$74.693,36 | 1.000.435.124 DAT |
| 761 |  Dimecoin DIME | US$0,000002100 | -5,01% | 37,28% | US$1.132.220 | US$535,40 | 539.096.740.560 DIME |
| 762 |  BOOM BOOM | US$0,001480 | -4,88% | -18,53% | US$1.131.305 | US$25.643,58 | 764.452.382 BOOM |
| 763 |  Edgeless EDG | US$0,009646 | 5,70% | -23,02% | US$1.129.017 | US$3.105,09 | 117.046.967 EDG |
| 764 |  Beetle Coin BEET | US$0,005424 | -2,98% | -21,72% | US$1.119.004 | US$21.418,88 | 206.318.091 BEET |
| 765 |  QChi QCH | US$0,03448 | 2,91% | 5,04% | US$1.117.274 | US$130.416 | 32.404.039 QCH |
| 766 |  LUXCoin LUX | US$0,1642 | 2,41% | -10,69% | US$1.113.935 | US$1.000,41 | 6.782.823 LUX |
| 767 |  Paytomat PTI | US$0,006006 | -0,62% | -2,88% | US$1.106.880 | US$53.222,96 | 184.289.603 PTI |
| 768 |  NeuroChain NCC | US$0,002598 | 2,16% | 7,11% | US$1.099.120 | US$31.516,25 | 423.121.131 NCC |
| 769 |  Terracoin TRC | US$0,04775 | -1,39% | -9,21% | US$1.095.244 | US$955,00 | 22.935.396 TRC |
| 770 |  Cashbery Coin CBC | US$0,01628 | -5,93% | 1,70% | US$1.093.805 | US$1.473,53 | 67.186.714 CBC |
| 771 |  Global Awards Token GAT | US$0,001592 | 6,79% | 9,52% | US$1.092.058 | US$16.334,97 | 685.805.346 GAT |
| 772 |  PIXEL PXL | US$0,02697 | 8,33% | 40,69% | US$1.090.278 | US$760.113 | 40.419.122 PXL |
| 773 |  Naka Bodhi Token NBOT | US$0,01817 | -3,81% | 2,41% | US$1.089.910 | US$690,43 | 60.000.000 NBOT |
| 774 |  Nebula AI NBAI | US$0,0008640 | 7,49% | 22,66% | US$1.084.273 | US$1.226,76 | 1.254.943.205 NBAI |
| 775 |  Niobium Coin NBC | US$0,02185 | -19,03% | -11,26% | US$1.075.811 | US$2.102,55 | 49.227.668 NBC |
| 776 |  Optimal Shelf Availability Token OSA | US$0,0007732 | 1,75% | -3,81% | US$1.074.634 | US$4.363,34 | 1.389.796.615 OSA |
| 777 |  Trias TRY | US$0,001203 | -0,24% | -31,04% | US$1.073.763 | US$182.957 | 892.926.990 TRY |
| 778 |  Lition LIT | US$0,04169 | 2,62% | -20,67% | US$1.070.736 | US$153.583 | 25.682.869 LIT |
| 779 |  Rapids RPD | US$0,00008810 | 2,37% | -10,75% | US$1.067.768 | US$1.971,94 | 12.120.061.488 RPD |
| 780 |  SpaceChain SPC | US$0,002067 | -1,43% | -7,40% | US$1.066.240 | US$196.245 | 515.923.518 SPC |
| 781 |  HoryouToken HYT | US$0,0009766 | 58,09% | -59,23% | US$1.064.034 | US$778,51 | 1.089.514.082 HYT |
| 782 |  GAMB GMB | US$0,0002740 | -4,38% | 14,64% | US$1.055.845 | US$283.575 | 3.853.249.989 GMB |
| 783 |  BitGreen BITG | US$0,1072 | -10,89% | -10,55% | US$1.055.705 | US$4.713,19 | 9.850.895 BITG |
| 784 |  Enecuum ENQ | US$0,02499 | 0,38% | -6,22% | US$1.033.784 | US$1.041,65 | 41.364.394 ENQ |
| 785 |  Zero ZER | US$0,1395 | 0,28% | -22,85% | US$1.031.931 | US$1.629,77 | 7.396.445 ZER |
| 786 |  Hyper Speed Network HSN | US$0,02422 | -0,21% | -9,55% | US$1.021.541 | US$201.130 | 42.169.873 HSN |
| 787 |  IONChain IONC | US$0,008333 | 1,08% | -9,51% | US$1.009.852 | US$99.074,84 | 121.180.605 IONC |
| 788 |  Chrono.tech TIME | US$1,42 | 0,11% | -14,83% | US$1.008.478 | US$26.179,02 | 710.113 TIME |
| 789 |  Conceal CCX | US$0,1955 | 7,14% | 19,52% | US$1.005.974 | US$154.112 | 5.145.533 CCX |
| 790 |  VeriCoin VRC | US$0,03115 | -4,41% | 0,39% | US$1.004.461 | US$8.201,20 | 32.249.237 VRC |
| 791 |  NOIA Network NOIA | US$0,01117 | 6,08% | 7,87% | US$1.003.896 | US$88.439,00 | 89.861.926 NOIA |
| 792 |  Open Platform OPEN | US$0,0009417 | 3,49% | 2,35% | US$996.064 | US$1.217,06 | 1.057.741.442 OPEN |
| 793 |  AmonD AMON | US$0,002408 | 24,77% | 15,84% | US$988.381 | US$91.653,09 | 410.447.821 AMON |
| 794 |  Sphere SPHR | US$0,07881 | 2,32% | 14,85% | US$983.900 | US$1.358,70 | 12.484.344 SPHR |
| 795 |  TrueFeedBack TFB | US$0,0004593 | -10,39% | -20,32% | US$979.230 | US$18.577.899 | 2.131.820.829 TFB |
| 796 |  Nework NKC | US$0,006590 | 2,68% | -12,82% | US$972.568 | US$20.047,25 | 147.586.172 NKC |
| 797 |  Rate3 RTE | US$0,001082 | -1,55% | 2,81% | US$962.560 | US$119.604 | 889.382.388 RTE |
| 798 |  SelfSell SSC | US$0,002434 | -0,94% | -16,48% | US$949.084 | US$55.854,81 | 390.000.000 SSC |
| 799 |  Tolar TOL | US$0,003861 | -8,70% | -7,92% | US$948.753 | US$193.025 | 245.726.787 TOL |
| 800 |  MonetaryUnit MUE | US$0,005397 | -8,51% | -12,71% | US$943.052 | US$2.027,99 | 174.742.266 MUE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.