Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MidasProtocol MAS | US$0,002906 | -0,09% | -0,95% | US$942.912 | US$52.077,59 | 324.500.000 MAS |
| 802 |  Howdoo UDOO | US$0,009435 | 6,77% | -6,37% | US$922.956 | US$74.454,70 | 97.821.309 UDOO |
| 803 |  CargoX CXO | US$0,005902 | -2,66% | -4,71% | US$916.093 | US$2.655,60 | 155.210.530 CXO |
| 804 |  STK STK | US$0,002662 | 0,22% | -1,97% | US$915.767 | US$9.398,47 | 343.971.372 STK |
| 805 |  Waves Community Token WCT | US$0,09136 | -3,44% | -15,88% | US$913.595 | US$854,26 | 9.999.966 WCT |
| 806 |  Paypex PAYX | US$0,01333 | 2,10% | 49,12% | US$912.437 | US$31.713,45 | 68.428.768 PAYX |
| 807 |  FintruX Network FTX | US$0,009554 | 16,04% | 12,08% | US$907.661 | US$2.713,79 | 95.000.000 FTX |
| 808 |  WinStars.live WNL | US$0,05253 | -3,29% | -8,23% | US$902.926 | US$562,94 | 17.188.904 WNL |
| 809 |  COVA COVA | US$0,0003614 | -4,42% | 1,53% | US$902.047 | US$1.098.801 | 2.496.011.000 COVA |
| 810 |  ZPER ZPR | US$0,0006806 | -0,10% | -2,78% | US$894.961 | US$2.462,48 | 1.314.902.816 ZPR |
| 811 |  Expanse EXP | US$0,05220 | 2,79% | -8,19% | US$893.617 | US$524,73 | 17.119.566 EXP |
| 812 |  CVCoin CVN | US$0,07202 | 14,73% | 12,54% | US$891.692 | US$112.263 | 12.380.890 CVN |
| 813 |  RedFOX Labs RFOX | US$0,008232 | -2,94% | -13,75% | US$888.295 | US$37.753,82 | 107.902.541 RFOX |
| 814 |  Pinkcoin PINK | US$0,002145 | -0,65% | 61,66% | US$886.126 | US$1.557,14 | 413.099.688 PINK |
| 815 |  DecentBet DBET | US$0,004691 | 36,50% | 26,95% | US$884.826 | US$2.794,79 | 188.632.973 DBET |
| 816 |  KAASO KAASO | US$0,03558 | 177,53% | -27,37% | US$875.166 | US$4.710,26 | 24.600.000 KAASO |
| 817 |  IG Gold IGG | US$0,00009061 | 0,01% | 5,87% | US$872.641 | US$4.078,36 | 9.630.231.834 IGG |
| 818 |  MESG MESG | US$0,01511 | 0,50% | -13,25% | US$870.186 | US$732.677 | 57.582.344 MESG |
| 819 |  Cloudbric CLB | US$0,001893 | -2,25% | 28,63% | US$853.572 | US$35.304,84 | 450.844.506 CLB |
| 820 |  Kambria KAT | US$0,0006927 | 1,45% | -4,04% | US$852.416 | US$34.611,72 | 1.230.544.848 KAT |
| 821 |  SIBCoin SIB | US$0,04724 | 2,56% | -5,32% | US$850.117 | US$106.178 | 17.995.041 SIB |
| 822 |  Sakura Bloom SKB | US$0,0003278 | 0,65% | 16,85% | US$846.676 | US$15.119,15 | 2.582.965.294 SKB |
| 823 |  Storeum STO | US$0,006613 | -48,91% | 148,74% | US$846.290 | US$673,33 | 127.977.465 STO |
| 824 |  Friendz FDZ | US$0,001632 | -12,60% | -23,92% | US$839.736 | US$57.419,08 | 514.667.415 FDZ |
| 825 |  Alpha Token A | US$0,02967 | -12,82% | -6,61% | US$835.971 | US$2.294,34 | 28.172.657 A |
| 826 |  DECOIN DTEP | US$0,03186 | -1,58% | -11,04% | US$825.053 | US$26.001,02 | 25.897.632 DTEP |
| 827 |  EBCoin EBC | US$0,0001782 | -41,37% | -16,87% | US$817.228 | US$812,75 | 4.585.368.086 EBC |
| 828 |  Aventus AVT | US$0,1361 | 9,74% | 6,98% | US$816.749 | US$14.725,62 | 6.000.000 AVT |
| 829 |  Dignity DIG | US$0,001538 | 3,11% | -10,70% | US$804.660 | US$15.797,70 | 523.036.421 DIG |
| 830 |  UNICORN Token UNI | US$0,007526 | -0,28% | -19,50% | US$804.644 | US$6.910,19 | 106.912.509 UNI |
| 831 |  Cardstack CARD | US$0,0003381 | 0,51% | 12,81% | US$800.717 | US$40.260,58 | 2.368.086.514 CARD |
| 832 |  Curecoin CURE | US$0,03281 | 1,72% | -9,48% | US$797.632 | US$4.221,52 | 24.313.078 CURE |
| 833 |  Blockport BPT | US$0,01473 | 5,68% | 26,05% | US$786.848 | US$3.016,91 | 53.402.933 BPT |
| 834 |  Teloscoin TELOS | US$0,006420 | -1,02% | -7,90% | US$777.329 | US$10.144,39 | 121.070.940 TELOS |
| 835 |  Uquid Coin UQC | US$0,07744 | 3,58% | -29,44% | US$774.400 | US$560.421 | 10.000.000 UQC |
| 836 |  Unification UND | US$0,01718 | -2,97% | -8,96% | US$772.100 | US$92.464,57 | 44.939.453 UND |
| 837 |  ebakus EBK | US$0,008474 | 0,38% | -0,73% | US$765.177 | US$70.002,96 | 90.294.066 EBK |
| 838 |  FREE Coin FREE | US$0,00000008774 | 15,87% | 5,69% | US$763.388 | US$4.023,96 | 8.700.200.594.990 FREE |
| 839 |  Quasarcoin QAC | US$0,004530 | -9,04% | -2,14% | US$762.611 | US$1.449,23 | 168.348.771 QAC |
| 840 |  Zilla ZLA | US$0,01260 | 0,02% | -6,36% | US$756.230 | US$144.765 | 60.000.000 ZLA |
| 841 |  OracleChain OCT | US$0,02444 | -0,05% | -8,78% | US$733.232 | US$11.359,41 | 30.000.000 OCT |
| 842 |  Novacoin NVC | US$0,3095 | -0,19% | 0,98% | US$722.946 | US$704,26 | 2.335.757 NVC |
| 843 |  RED RED | US$0,005559 | -1,71% | -19,21% | US$722.680 | US$111.358 | 130.000.009 RED |
| 844 |  NativeCoin N8V | US$0,03241 | -0,30% | 11,62% | US$719.547 | US$33.830,36 | 22.201.007 N8V |
| 845 |  Ormeus Coin ORMEUS | US$0,01997 | -6,74% | -4,35% | US$717.052 | US$61.649,30 | 35.904.998 ORMEUS |
| 846 |  SafeInsure SINS | US$0,1836 | 0,10% | -49,77% | US$715.804 | US$873.358 | 3.898.720 SINS |
| 847 |  Pluton PLU | US$0,8301 | 5,58% | -10,09% | US$705.583 | US$7.682,49 | 850.000 PLU |
| 848 |  Stox STX | US$0,01320 | 0,56% | -1,24% | US$703.586 | US$4.256,97 | 53.321.035 STX |
| 849 |  DOS Network DOS | US$0,005318 | 26,19% | 86,47% | US$701.738 | US$364.644 | 131.950.000 DOS |
| 850 |  Webflix Token WFX | US$0,001160 | -11,94% | -26,61% | US$701.680 | US$1.972,61 | 604.709.161 WFX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.