Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bulwark BWK | US$0,01999 | 6,76% | 45,37% | US$298.153 | US$730,90 | 14.918.590 BWK |
| 1002 |  The ChampCoin TCC | US$0,001685 | -0,23% | -7,36% | US$296.051 | US$16.540,18 | 175.749.859 TCC |
| 1003 |  wave edu coin WEC | US$0,002452 | -13,22% | -16,70% | US$293.615 | US$1.634,53 | 119.749.746 WEC |
| 1004 |  CoTrader COT | US$0,00001867 | -3,82% | -20,43% | US$293.603 | US$45.189,74 | 15.728.056.896 COT |
| 1005 |  DeviantCoin DEV | US$0,01884 | 51,89% | 187,96% | US$291.042 | US$1.172,33 | 15.448.969 DEV |
| 1006 |  Experty EXY | US$0,01071 | 1,60% | -5,03% | US$289.996 | US$25.082,66 | 27.088.352 EXY |
| 1007 |  Bitex Global XBX Coin XBX | US$0,001454 | 41,70% | -4,22% | US$288.823 | US$99.512,36 | 198.673.058 XBX |
| 1008 |  CYBR Token CYBR | US$0,007666 | 8,79% | -12,53% | US$286.805 | US$1.283,86 | 37.410.463 CYBR |
| 1009 |  Blockium BOK | US$0,0004283 | 0,20% | -39,29% | US$278.193 | US$533.514 | 649.500.000 BOK |
| 1010 |  Wibson WIB | US$0,0001037 | 0,96% | -9,00% | US$275.923 | US$86.607,50 | 2.660.569.012 WIB |
| 1011 |  Bitcoin Incognito XBI | US$0,02319 | 3,30% | 11,79% | US$275.529 | US$32.673,04 | 11.882.678 XBI |
| 1012 |  ZENZO ZNZ | US$0,02582 | 0,96% | -3,46% | US$274.093 | US$2.460,48 | 10.613.629 ZNZ |
| 1013 |  WIZBL WBL | US$0,001799 | -15,83% | -13,58% | US$269.841 | US$1.601,82 | 150.000.000 WBL |
| 1014 |  Blockpass PASS | US$0,001613 | 5,39% | 5,76% | US$269.707 | US$11.462,97 | 167.223.762 PASS |
| 1015 |  ZEON ZEON | US$0,00001060 | -13,01% | -8,11% | US$266.307 | US$36.351,29 | 25.116.820.353 ZEON |
| 1016 |  Data Transaction Token XD | US$0,001339 | -14,74% | -26,03% | US$265.079 | US$4.214,19 | 197.973.985 XD |
| 1017 |  Storiqa STQ | US$0,00002389 | 1,16% | -0,42% | US$260.848 | US$20.082,72 | 10.920.877.605 STQ |
| 1018 |  Bezop BEZ | US$0,004559 | -2,68% | -22,43% | US$253.885 | US$1.684,38 | 55.685.931 BEZ |
| 1019 |  Zetacoin ZET | US$0,001441 | 12,17% | 38,07% | US$245.867 | US$13.566,80 | 170.599.670 ZET |
| 1020 |  ACE (TokenStars) ACE | US$0,02062 | 0,43% | -17,49% | US$244.698 | US$46.460,17 | 11.864.876 ACE |
| 1021 |  Crowd Machine CMCT | US$0,0005146 | -1,86% | -29,06% | US$241.937 | US$21.374,00 | 470.164.800 CMCT |
| 1022 |  Truegame TGAME | US$0,002921 | 1,82% | -17,38% | US$241.227 | US$20.705,22 | 82.575.464 TGAME |
| 1023 |  Jarvis+ JAR | US$0,003344 | -0,21% | -9,61% | US$239.942 | US$17.184,95 | 71.761.657 JAR |
| 1024 |  0xcert ZXC | US$0,0007086 | -4,87% | -29,15% | US$236.011 | US$41.545,23 | 333.066.325 ZXC |
| 1025 |  CoinMetro Token XCM | US$0,02740 | -3,26% | -9,23% | US$232.929 | US$4.207,37 | 8.500.000 XCM |
| 1026 |  Bancacy BNY | US$0,001735 | -8,38% | -8,54% | US$232.422 | US$36.889,39 | 133.964.090 BNY |
| 1027 |  Maincoin MNC | US$0,0009347 | -11,80% | -14,35% | US$228.578 | US$40.803,15 | 244.551.966 MNC |
| 1028 |  Master Contract Token MCT | US$0,0003948 | 2,37% | 1,54% | US$224.049 | US$40.785,47 | 567.499.990 MCT |
| 1029 |  TigerCash TCH | US$0,02179 | -4,17% | 9,53% | US$220.915 | US$25.823.298 | 10.138.487 TCH |
| 1030 |  BitScreener Token BITX | US$0,001380 | -0,64% | -25,61% | US$219.817 | US$11.242,01 | 159.323.740 BITX |
| 1031 |  PUBLYTO Token PUB | US$0,0001461 | 0,26% | -25,70% | US$218.769 | US$3.255,03 | 1.497.764.594 PUB |
| 1032 |  GoldenPyrex GPYX | US$0,02184 | -15,92% | 48,97% | US$218.116 | US$31.416,91 | 9.986.065 GPYX |
| 1033 |  FortKnoxster FKX | US$0,001442 | 2,44% | 5,90% | US$214.912 | US$59.322,67 | 149.077.343 FKX |
| 1034 |  CREDIT CREDIT | US$0,00001008 | 3,09% | -28,27% | US$214.622 | US$21.918,78 | 21.297.373.342 CREDIT |
| 1035 |  Mithril Ore MORE | US$16,77 | 0,96% | -2,49% | US$213.785 | US$513,01 | 12.752 MORE |
| 1036 |  Aditus ADI | US$0,0009096 | 1,81% | -12,03% | US$212.937 | US$42.116,78 | 234.110.888 ADI |
| 1037 |  IOTW IOTW | US$0,006358 | 1,13% | 47,54% | US$211.472 | US$96.080,85 | 33.258.450 IOTW |
| 1038 |  EXMR FDN EXMR | US$0,01789 | 10,98% | 181,91% | US$210.312 | US$741,28 | 11.756.612 EXMR |
| 1039 |  On.Live ONL | US$0,009716 | -1,53% | -24,08% | US$210.087 | US$556,75 | 21.622.215 ONL |
| 1040 |  ZCore ZCR | US$0,03777 | 7,02% | -14,80% | US$208.914 | US$2.261,36 | 5.530.661 ZCR |
| 1041 |  Coinchase Token CCH | US$0,0001289 | -0,01% | -0,33% | US$205.528 | US$7.800,35 | 1.594.527.406 CCH |
| 1042 |  Equal EQL | US$0,0006244 | -2,18% | -9,62% | US$204.636 | US$884,36 | 327.752.497 EQL |
| 1043 |  MargiX MGX | US$0,006002 | 0,40% | -4,17% | US$204.155 | US$683.256 | 34.015.380 MGX |
| 1044 |  Linfinity LFC | US$0,0002248 | -1,89% | -12,79% | US$203.633 | US$552.019 | 905.666.529 LFC |
| 1045 |  Wavesbet WBET | US$0,000004400 | 0,67% | -8,76% | US$195.792 | US$73.292,14 | 44.499.999.948 WBET |
| 1046 |  RealChain RCT | US$0,0004481 | 5,75% | -5,44% | US$193.819 | US$32.780,27 | 432.548.173 RCT |
| 1047 |  TrezarCoin TZC | US$0,001067 | 19,35% | 123,70% | US$193.404 | US$1.645,90 | 181.241.100 TZC |
| 1048 |  Lethean LTHN | US$0,0002570 | -3,95% | -16,98% | US$190.890 | US$730,84 | 742.786.483 LTHN |
| 1049 |  Yocoin YOC | US$0,0005151 | -1,31% | -7,29% | US$190.407 | US$931,29 | 369.659.255 YOC |
| 1050 |  Almeela KZE | US$0,05068 | 54,30% | -43,50% | US$189.192 | US$16.811,69 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.