Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SiaCashCoin SCC | US$0,000003742 | 4,55% | -8,80% | US$48.972 | US$2.836,83 | 13.085.542.638 SCC |
| 1152 |  InternationalCryptoX INCX | US$0,0001142 | 2,21% | -17,90% | US$48.969 | US$32.192,69 | 428.755.167 INCX |
| 1153 |  Waletoken WTN | US$0,000002352 | 1,48% | -6,10% | US$46.848 | US$20.221,38 | 19.918.713.667 WTN |
| 1154 |  IGToken IG | US$0,00001517 | 1,77% | -1,77% | US$46.519 | US$2.920,80 | 3.067.046.088 IG |
| 1155 |  GoHelpFund HELP | US$0,003769 | 3,57% | -9,29% | US$45.785 | US$29.870,11 | 12.147.167 HELP |
| 1156 |  Rupiah Token IDRT | US$0,00007104 | 0,18% | -0,86% | US$45.695 | US$51.996,09 | 643.205.860 IDRT |
| 1157 |  SkinCoin SKIN | US$0,0004888 | -6,72% | -7,25% | US$43.108 | US$2.434,09 | 88.183.483 SKIN |
| 1158 |  CryptoSoul SOUL | US$0,0002382 | 1,84% | -5,24% | US$42.652 | US$2.895,02 | 179.033.079 SOUL |
| 1159 |  BitWhite BTW | US$0,001133 | 3,27% | -2,29% | US$41.171 | US$20.632,09 | 36.325.371 BTW |
| 1160 |  Joint Ventures JOINT | US$0,001856 | 0,08% | 11,24% | US$41.062 | US$1.119,59 | 22.128.085 JOINT |
| 1161 |  Italian Lira ITL | US$0,000001706 | 44,05% | 88,49% | US$40.466 | US$12.228,22 | 23.717.197.588 ITL |
| 1162 |  QUINADS QUIN | US$0,000002982 | 0,15% | 26,11% | US$39.348 | US$18.734,31 | 13.194.987.677 QUIN |
| 1163 |  Spectrum SPT | US$0,00003233 | 6,07% | -5,92% | US$38.801 | US$21.203,25 | 1.199.987.500 SPT |
| 1164 |  Thore Cash TCH | US$0,0006889 | 5,41% | -12,62% | US$37.929 | US$57.883,73 | 55.056.178 TCH |
| 1165 |  Hype Token HYPE | US$0,0007586 | -2,22% | 32,26% | US$37.031 | US$1.877,35 | 48.814.382 HYPE |
| 1166 |  Digital Money Bits DMB | US$0,0003427 | 33,60% | 26,20% | US$36.211 | US$3.732,68 | 105.676.927 DMB |
| 1167 |  Herbalist Token HERB | US$0,000003768 | 0,31% | -2,97% | US$35.797 | US$11.221,19 | 9.499.999.999 HERB |
| 1168 |  Reakoin REAK | US$0,01581 | 30,80% | -3,08% | US$34.938 | US$1.413,48 | 2.210.188 REAK |
| 1169 |  WITChain WIT | US$0,00001669 | -8,93% | -6,32% | US$33.054 | US$46.264,84 | 1.980.000.000 WIT |
| 1170 |  Agrolot AGLT | US$0,0005034 | -21,24% | -53,66% | US$32.846 | US$2.908,99 | 65.251.539 AGLT |
| 1171 |  Ether Kingdoms Token IMP | US$0,004799 | 2,73% | 17,57% | US$32.065 | US$13.200,22 | 6.680.973 IMP |
| 1172 |  Blockburn BURN | US$0,04809 | 4,38% | 2,87% | US$31.177 | US$92.706,68 | 648.314 BURN |
| 1173 |  Absolute ABS | US$0,002133 | 0,72% | -40,02% | US$27.560 | US$2.030,66 | 12.921.832 ABS |
| 1174 |  Bitcoiin B2G | US$0,0005117 | -13,72% | -1,96% | US$26.997 | US$955,93 | 52.761.896 B2G |
| 1175 |  Aegeus AEG | US$0,0007025 | -26,84% | -33,66% | US$26.207 | US$2.088,27 | 37.307.676 AEG |
| 1176 |  Bionic BNC | US$0,00004821 | -0,53% | 26,35% | US$25.850 | US$25.214,74 | 536.244.233 BNC |
| 1177 |  Theresa May Coin MAY | US$0,0002570 | -3,03% | -3,03% | US$25.704 | US$14.774,43 | 100.018.000 MAY |
| 1178 |  Decentralized Machine Learning DML | US$0,0003684 | -1,03% | -4,57% | US$23.222 | US$8.553,80 | 63.030.141 DML |
| 1179 |  xEURO XEUR | US$1,10 | 0,79% | 1,12% | US$22.514 | US$33.828,79 | 20.419 XEUR |
| 1180 |  Xuez XUEZ | US$0,006682 | -8,81% | -12,43% | US$22.038 | US$25.383,20 | 3.298.181 XUEZ |
| 1181 |  ShowHand HAND | US$0,0000003469 | -0,53% | -13,39% | US$21.479 | US$817,32 | 61.912.434.418 HAND |
| 1182 |  BitGuild PLAT PLAT | US$0,0003510 | -14,34% | -24,01% | US$20.906 | US$50.859,67 | 59.566.902 PLAT |
| 1183 |  ESCX Token ESCX | US$0,0002074 | -12,60% | -25,16% | US$20.170 | US$553,71 | 97.241.686 ESCX |
| 1184 |  FidexToken FEX | US$0,0000006857 | 1,08% | -4,13% | US$19.972 | US$17.627,68 | 29.128.335.553 FEX |
| 1185 |  Fox Trading FOXT | US$0,002162 | -4,54% | -31,23% | US$19.690 | US$65.656,73 | 9.105.355 FOXT |
| 1186 |  ELTCOIN ELTCOIN | US$0,0002111 | -14,24% | -15,69% | US$18.997 | US$1.203,17 | 90.000.000 ELTCOIN |
| 1187 |  Fivebalance FBN | US$0,00003346 | -0,17% | -14,48% | US$18.915 | US$14.318,53 | 565.241.486 FBN |
| 1188 |  Neural Protocol NRP | US$0,000001883 | 3,70% | -8,30% | US$17.882 | US$1.889,67 | 9.497.994.014 NRP |
| 1189 |  UltraNote Coin XUN | US$0,00006081 | 36,34% | 3,44% | US$16.799 | US$789,26 | 276.256.067 XUN |
| 1190 |  Dragon Option DRAGON | US$0,0001982 | -0,09% | 9,07% | US$12.179 | US$14.113,32 | 61.461.298 DRAGON |
| 1191 |  Havy HAVY | US$0,000001465 | -1,84% | 1,56% | US$11.393 | US$3.299,67 | 7.777.398.496 HAVY |
| 1192 |  Desire DSR | US$0,001114 | 3,28% | 19,44% | US$11.204 | US$21.398,36 | 10.061.001 DSR |
| 1193 |  Klimatas KTS | US$0,01459 | 16,88% | -6,51% | US$10.548 | US$1.396,39 | 722.904 KTS |
| 1194 |  Crystal Token CYL | US$0,01856 | 8,30% | 45,34% | US$10.477 | US$33.135,29 | 564.377 CYL |
| 1195 |  Alpha Coin APC | US$0,0003202 | -2,04% | -1,87% | US$10.394 | US$19.850,38 | 32.461.882 APC |
| 1196 |  Uptrennd 1UP | US$0,002250 | -4,96% | -67,96% | US$10.229 | US$2.595,00 | 4.545.951 1UP |
| 1197 |  Payfair PFR | US$0,0002574 | -25,82% | -56,55% | US$10.116 | US$541,83 | 39.305.412 PFR |
| 1198 |  Micromines MICRO | US$0,0000005557 | -5,77% | -49,85% | US$10.003 | US$13.473,41 | 17.999.887.606 MICRO |
| 1199 |  Couchain COU | US$0,000001602 | 6,96% | -19,10% | US$9.841 | US$10.709,06 | 6.142.438.734 COU |
| 1200 |  ZUM TOKEN ZUM | US$0,00001193 | 7,85% | 0,44% | US$9.646 | US$1.652,95 | 808.287.626 ZUM |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.