Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  eBitcoin EBTC | US$0,009840 | -8,18% | 0,16% | US$185.952 | US$586,80 | 18.897.126 EBTC |
| 1052 |  BlitzPredict XBP | US$0,0004883 | 0,38% | -5,71% | US$184.376 | US$2.227,35 | 377.601.088 XBP |
| 1053 |  TEAM (TokenStars) TEAM | US$0,01555 | -4,20% | -14,70% | US$184.169 | US$5.958,58 | 11.847.457 TEAM |
| 1054 |  Privatix PRIX | US$0,1666 | -2,23% | -37,72% | US$182.761 | US$1.611,50 | 1.096.900 PRIX |
| 1055 |  SwiftCash SWIFT | US$0,001713 | -34,86% | 195,63% | US$182.381 | US$718,30 | 106.451.528 SWIFT |
| 1056 |  Giant GIC | US$0,02785 | 2,05% | 7,91% | US$178.104 | US$17.524,46 | 6.394.629 GIC |
| 1057 |  Chronologic DAY | US$0,1917 | 38,98% | 45,86% | US$176.401 | US$1.735,46 | 920.411 DAY |
| 1058 |  DopeCoin DOPE | US$0,001458 | 0,34% | -5,22% | US$170.401 | US$2.784,58 | 116.845.228 DOPE |
| 1059 |  Blocktix TIX | US$0,004211 | -2,28% | 6,97% | US$168.442 | US$706,07 | 40.000.000 TIX |
| 1060 |  EDRCoin EDRC | US$0,05722 | 33,33% | 29,03% | US$167.735 | US$13.407,50 | 2.931.224 EDRC |
| 1061 |  Bob's Repair BOB | US$0,0008953 | -5,02% | -6,20% | US$164.420 | US$236.633 | 183.640.758 BOB |
| 1062 |  TrueDeck TDP | US$0,005140 | -0,09% | -3,73% | US$157.885 | US$19.596,57 | 30.717.516 TDP |
| 1063 |  Nexxo NEXXO | US$0,001645 | -5,56% | -15,81% | US$156.155 | US$336.559 | 94.954.884 NEXXO |
| 1064 |  HeartBout HB | US$0,002934 | 0,88% | -11,00% | US$156.100 | US$4.874,58 | 53.195.267 HB |
| 1065 |  MFCoin MFC | US$0,007538 | 24,01% | 33,71% | US$155.354 | US$701,91 | 20.608.306 MFC |
| 1066 |  Auxilium AUX | US$0,001338 | 13,11% | -13,19% | US$152.243 | US$5.319,94 | 113.742.674 AUX |
| 1067 |  eSDChain SDA | US$0,001552 | 18,56% | 14,30% | US$151.978 | US$1.318,04 | 97.929.025 SDA |
| 1068 |  BitBall BTB | US$0,001900 | -1,39% | -5,35% | US$151.164 | US$118.534 | 79.539.984 BTB |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0003145 | -0,94% | -14,05% | US$149.924 | US$1.046,95 | 476.739.639 BCAC |
| 1070 |  Arbidex ABX | US$0,007204 | 3,85% | -20,73% | US$146.622 | US$24.525,20 | 20.353.495 ABX |
| 1071 |  CryptoCarbon CCRB | US$0,005911 | -13,27% | -18,46% | US$145.942 | US$8.947,22 | 24.690.718 CCRB |
| 1072 |  Neutral Dollar NUSD | US$0,9429 | 9,69% | -1,50% | US$145.720 | US$4.660,94 | 154.543 NUSD |
| 1073 |  BoutsPro BOUTS | US$0,001900 | 1,60% | 1,15% | US$145.583 | US$7.889,83 | 76.615.188 BOUTS |
| 1074 |  EventChain EVC | US$0,004588 | 5,10% | 14,57% | US$143.379 | US$4.102,66 | 31.250.497 EVC |
| 1075 |  HeroNode HER | US$0,0001326 | -1,63% | -3,48% | US$142.425 | US$8.830,68 | 1.074.244.081 HER |
| 1076 |  Monarch MT | US$0,005596 | 0,69% | -6,32% | US$141.823 | US$52.795,30 | 25.342.709 MT |
| 1077 |  Sparkpoint SRK | US$0,00004369 | -7,09% | -14,42% | US$140.144 | US$5.432,49 | 3.207.793.754 SRK |
| 1078 |  Fiii FIII | US$0,0002864 | 0,58% | 0,78% | US$138.137 | US$158.265 | 482.404.699 FIII |
| 1079 |  Capricoin CPC | US$0,06853 | -0,48% | -5,71% | US$136.383 | US$66.016,85 | 1.990.045 CPC |
| 1080 |  Enix ENIX | US$0,004629 | 28,01% | -17,09% | US$135.937 | US$4.127,07 | 29.365.866 ENIX |
| 1081 |  Tokenbox TBX | US$0,01179 | 1,13% | -1,17% | US$134.775 | US$12.754,82 | 11.429.882 TBX |
| 1082 |  Parachute PAR | US$0,0003701 | 4,88% | -14,46% | US$131.342 | US$1.295,65 | 354.842.465 PAR |
| 1083 |  DAV Coin DAV | US$0,0001889 | -1,86% | -36,71% | US$130.675 | US$129.037 | 691.710.113 DAV |
| 1084 |  Advanced Internet Blocks AIB | US$0,003863 | 3,55% | 383,12% | US$126.915 | US$5.969,74 | 32.852.523 AIB |
| 1085 |  MetaMorph METM | US$0,0008427 | -1,93% | -22,66% | US$126.679 | US$18.248,06 | 150.324.822 METM |
| 1086 |  WPP TOKEN WPP | US$0,0004238 | 0,28% | -17,96% | US$121.046 | US$887,40 | 285.632.526 WPP |
| 1087 |  PKG Token PKG | US$0,00001324 | 2,24% | 5,96% | US$118.765 | US$18.634,21 | 8.969.257.745 PKG |
| 1088 |  Scorum Coins SCR | US$0,003971 | -0,24% | -26,87% | US$116.223 | US$12.382,75 | 29.265.075 SCR |
| 1089 |  DogeCash DOGEC | US$0,03189 | 14,08% | -9,98% | US$115.274 | US$998,49 | 3.614.880 DOGEC |
| 1090 |  BlockMesh BMH | US$0,0004152 | 0,93% | 2,43% | US$113.370 | US$4.107,32 | 273.039.971 BMH |
| 1091 |  Unify UNIFY | US$0,006160 | 6,46% | -4,67% | US$112.025 | US$3.471,50 | 18.185.085 UNIFY |
| 1092 |  FSBT API Token FSBT | US$0,03191 | 0,78% | -2,63% | US$111.992 | US$13.897,84 | 3.509.535 FSBT |
| 1093 |  CryCash CRC | US$0,02345 | -26,76% | -59,07% | US$111.737 | US$3.426,60 | 4.763.936 CRC |
| 1094 |  Elysian ELY | US$0,001141 | 8,38% | -0,60% | US$111.737 | US$80.035,26 | 97.966.210 ELY |
| 1095 |  UChain UCN | US$0,0003572 | 8,82% | -22,55% | US$109.082 | US$31.583,08 | 305.346.957 UCN |
| 1096 |  LHT LHT | US$0,002168 | -2,51% | -14,04% | US$108.399 | US$3.678,75 | 50.000.000 LHT |
| 1097 |  INMAX INX | US$0,04294 | -5,41% | -14,39% | US$108.034 | US$1.695,79 | 2.516.185 INX |
| 1098 |  WABnetwork WAB | US$0,00001199 | -17,51% | -20,23% | US$107.263 | US$11.099,18 | 8.943.815.827 WAB |
| 1099 |  Webcoin WEB | US$0,002469 | 14,32% | -22,76% | US$105.992 | US$54.473,03 | 42.931.194 WEB |
| 1100 |  Magic Cube Coin MCC | US$0,0008821 | -8,57% | -38,28% | US$104.697 | US$221.317 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.