Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Asset Guarantee Token DAGT | US$0,1349 | 0,96% | 21,26% | US$3.110.152 | - | 23.052.330 DAGT |
| 1252 |  Global Cryptocurrency GCC | US$0,002399 | -2,25% | -8,62% | US$3.040.167 | US$5,96 | 1.267.482.828 GCC |
| 1253 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1254 |  POPCHAIN PCH | US$0,003260 | 0,00% | 4,19% | US$2.910.137 | - | 892.799.357 PCH |
| 1255 |  Linkey LKY | US$0,05813 | 0,00% | -8,81% | US$2.906.286 | - | 50.000.000 LKY |
| 1256 |  Etheroll DICE | US$0,4024 | 11,92% | -8,47% | US$2.817.380 | US$0,08019 | 7.001.623 DICE |
| 1257 |  Flash FLASH | US$0,003084 | 3,07% | -9,57% | US$2.775.507 | US$0,3577 | 900.000.000 FLASH |
| 1258 |  Lykke LKK | US$0,008658 | 5,61% | -9,56% | US$2.743.064 | - | 316.809.739 LKK |
| 1259 |  BitNewChain BTN | US$0,01451 | 0,23% | 33,82% | US$2.606.663 | US$25,84 | 179.701.795 BTN |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  Gene Source Code Chain GENE | US$0,006696 | 0,81% | -4,08% | US$2.512.786 | - | 375.244.800 GENE |
| 1262 |  Gold Bits Coin GBC | US$0,02370 | 31,61% | -0,05% | US$2.511.324 | US$2,37 | 105.968.611 GBC |
| 1263 |  Ecobit ECOB | US$0,005494 | -10,41% | -16,85% | US$2.441.770 | - | 444.444.444 ECOB |
| 1264 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02098 | 21,83% | 18,87% | US$2.383.380 | US$1,93 | 113.602.931 LRN |
| 1265 |  Maecenas ART | US$0,03990 | 8,38% | 32,11% | US$2.328.888 | US$339,54 | 58.362.990 ART |
| 1266 |  Quanta Utility Token QNTU | US$0,00007946 | 13,59% | 77,98% | US$2.326.590 | US$295,70 | 29.279.582.414 QNTU |
| 1267 |  CryptalDash CRD | US$0,002313 | 0,20% | 123,17% | US$2.312.922 | US$0,04626 | 1.000.000.000 CRD |
| 1268 |  Hubii Network HBT | US$0,1518 | -0,94% | -18,00% | US$2.298.813 | US$29,95 | 15.142.834 HBT |
| 1269 |  bitUSD BITUSD | US$0,7617 | -0,86% | -12,48% | US$2.280.160 | US$11,54 | 2.993.660 BITUSD |
| 1270 |  BitDice CSNO | US$0,03236 | 0,00% | -2,13% | US$2.264.941 | - | 70.000.000 CSNO |
| 1271 |  ATLANT ATL | US$0,04108 | -4,23% | -26,72% | US$2.225.651 | US$340,83 | 54.175.041 ATL |
| 1272 |  ZumCoin ZUM | US$0,002227 | 0,20% | -7,38% | US$2.202.357 | US$151,10 | 988.819.491 ZUM |
| 1273 |  ECC ECC | US$0,00008579 | 0,34% | -5,22% | US$2.144.628 | US$0,1242 | 25.000.000.000 ECC |
| 1274 |  HashBX HBX | US$0,004042 | 0,44% | -11,66% | US$2.113.281 | US$261,80 | 522.884.587 HBX |
| 1275 |  LoyalCoin LYL | US$0,0003941 | 0,20% | 55,56% | US$2.109.615 | US$34,58 | 5.353.626.190 LYL |
| 1276 |  ShipChain SHIP | US$0,007922 | -3,89% | -23,39% | US$2.068.996 | US$50,60 | 261.156.558 SHIP |
| 1277 |  STEM CELL COIN SCC | US$0,006371 | 6,32% | -10,96% | US$2.042.882 | US$220,13 | 320.658.118 SCC |
| 1278 |  Q DAO Governance token v1.0 QDAO | US$29,04 | -0,02% | -27,52% | US$2.028.751 | - | 69.864 QDAO |
| 1279 |  ALIS ALIS | US$0,04865 | 1,26% | 60,55% | US$1.916.341 | - | 39.390.848 ALIS |
| 1280 |  Starta STA | US$0,3820 | 0,71% | 120,87% | US$1.908.379 | - | 4.995.565 STA |
| 1281 |  Cryptopay CPAY | US$0,02777 | 1,00% | 18,04% | US$1.898.405 | US$96,65 | 68.357.032 CPAY |
| 1282 |  Bitcoin Confidential BC | US$0,0002570 | 200,60% | 41,97% | US$1.892.973 | US$27,45 | 7.365.901.523 BC |
| 1283 |  Smartlands SLT | US$0,3689 | 0,44% | -9,42% | US$1.881.844 | - | 5.100.896 SLT |
| 1284 |  ParkinGo GOT | US$0,1164 | -6,53% | -7,79% | US$1.870.587 | US$252,06 | 16.077.226 GOT |
| 1285 |  AMLT AMLT | US$0,007546 | -0,28% | 33,48% | US$1.819.328 | US$22,74 | 241.091.076 AMLT |
| 1286 |  Opacity OPQ | US$0,01392 | 5,72% | 2,17% | US$1.795.156 | US$239,36 | 128.999.564 OPQ |
| 1287 |  Quark QRK | US$0,006863 | 0,62% | 24,47% | US$1.793.701 | US$0,9539 | 261.365.379 QRK |
| 1288 |  indaHash IDH | US$0,004480 | -7,38% | -26,04% | US$1.791.581 | US$313,12 | 399.936.259 IDH |
| 1289 |  DACSEE DACS | US$0,002198 | 0,00% | -0,68% | US$1.659.353 | - | 754.968.384 DACS |
| 1290 |  Radium RADS | US$0,4135 | -2,92% | -5,21% | US$1.600.688 | US$307,99 | 3.871.080 RADS |
| 1291 |  WeTrust TRST | US$0,01712 | -2,30% | -11,60% | US$1.577.472 | US$305,59 | 92.147.500 TRST |
| 1292 |  Proxeus XES | US$0,007416 | 0,00% | -10,78% | US$1.507.188 | - | 203.240.350 XES |
| 1293 |  UNIVERSAL CASH UCASH | US$0,0001360 | 32,06% | -20,78% | US$1.407.486 | US$22,54 | 10.351.944.441 UCASH |
| 1294 |  LikeCoin LIKE | US$0,002932 | 0,00% | -3,93% | US$1.388.561 | - | 473.578.765 LIKE |
| 1295 |  PARETO Rewards PARETO | US$0,002917 | 2,18% | -0,05% | US$1.387.302 | US$123,50 | 475.629.499 PARETO |
| 1296 |  Rubycoin RBY | US$0,04958 | -3,02% | -6,27% | US$1.358.039 | US$1,24 | 27.388.766 RBY |
| 1297 |  Effect.AI EFX | US$0,005376 | 2,52% | 11,68% | US$1.355.767 | US$493,02 | 252.168.527 EFX |
| 1298 |  PotCoin POT | US$0,006005 | 8,06% | 6,26% | US$1.338.919 | US$135,75 | 222.968.924 POT |
| 1299 |  Mooncoin MOON | US$0,000005916 | 5,06% | -13,52% | US$1.338.219 | US$457,90 | 226.217.620.439 MOON |
| 1300 |  Covesting COV | US$0,07313 | -2,94% | -10,14% | US$1.316.327 | US$358,76 | 18.000.000 COV |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.