Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vivid Coin VIVID | US$0,04275 | 417,63% | 381,83% | US$270.652 | US$0,00008566 | 6.331.602 VIVID |
| 1452 |  uPlexa UPX | US$0,0001387 | 6,57% | -4,76% | US$268.625 | US$16,19 | 1.936.862.089 UPX |
| 1453 |  Shard SHARD | US$0,01353 | -0,11% | -15,26% | US$268.591 | US$19,80 | 19.844.357 SHARD |
| 1454 |  PlayGame PXG | US$0,0002849 | 15,66% | -14,12% | US$266.541 | US$310,05 | 935.553.478 PXG |
| 1455 |  RoBET ROBET | US$0,3312 | 0,00% | -5,47% | US$264.504 | - | 798.697 ROBET |
| 1456 |  PiplCoin PIPL | US$0,002913 | -8,04% | -4,33% | US$243.037 | US$139,74 | 83.444.258 PIPL |
| 1457 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1458 |  ShareX SEXC | US$0,0003702 | 2,42% | 94,89% | US$238.971 | US$0,4072 | 645.515.075 SEXC |
| 1459 |  Freicoin FRC | US$0,004289 | -23,53% | -23,53% | US$237.877 | US$171,08 | 55.458.731 FRC |
| 1460 |  Scala XLA | US$0,00002756 | -2,98% | -13,40% | US$237.673 | US$330,04 | 8.623.829.804 XLA |
| 1461 |  EOS TRUST EOST | US$0,00003147 | 18,66% | 80,74% | US$236.617 | US$14,27 | 7.518.810.122 EOST |
| 1462 |  eBoost EBST | US$0,002359 | 6,12% | -9,50% | US$235.864 | US$130,98 | 99.990.002 EBST |
| 1463 |  KekCoin KEK | US$0,02168 | 0,62% | -2,27% | US$232.303 | - | 10.716.385 KEK |
| 1464 |  PeepCoin PCN | US$0,000003152 | 7,41% | 16,25% | US$231.447 | US$318,12 | 73.421.993.123 PCN |
| 1465 |  Magi XMG | US$0,02476 | -13,00% | 7,18% | US$228.943 | US$1,21 | 9.247.675 XMG |
| 1466 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | -4,88% | US$227.078 | - | 32.453.993 BOXX |
| 1467 |  Maxcoin MAX | US$0,003689 | 2,27% | 2,42% | US$226.659 | US$33,20 | 61.445.805 MAX |
| 1468 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.410 | - | 2.386.911.315 FJC |
| 1469 |  Noir NOR | US$0,01114 | 2,54% | -16,90% | US$224.938 | US$0,4927 | 20.198.599 NOR |
| 1470 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1471 |  Civitas CIV | US$0,03092 | -4,05% | -8,39% | US$223.245 | US$10,68 | 7.219.008 CIV |
| 1472 |  View VIEW | US$0,006253 | -2,77% | -13,89% | US$219.423 | US$189,13 | 35.088.298 VIEW |
| 1473 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1474 |  Bayan Token BYT | US$0,9155 | 0,18% | 1,45% | US$218.131 | US$246,94 | 238.267 BYT |
| 1475 |  PENG PENG | US$0,00002126 | 13,76% | -27,56% | US$215.431 | US$1,79 | 10.131.462.697 PENG |
| 1476 |  Cobinhood COB | US$0,0005177 | 0,93% | -4,67% | US$212.779 | - | 410.999.847 COB |
| 1477 |  LiteDoge LDOGE | US$0,00001288 | 0,97% | -76,26% | US$211.573 | US$6,89 | 16.422.580.992 LDOGE |
| 1478 |  Neutron NTRN | US$0,005333 | 1,77% | -3,40% | US$208.641 | - | 39.121.694 NTRN |
| 1479 |  VULCANO VULC | US$0,0008566 | 0,20% | -8,57% | US$206.836 | US$84,67 | 241.450.731 VULC |
| 1480 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1481 |  Trollcoin TROLL | US$0,0003427 | 0,20% | -14,82% | US$203.016 | US$6,86 | 592.478.791 TROLL |
| 1482 |  MktCoin MLM | US$0,0001672 | 27,54% | -0,41% | US$202.194 | US$344,97 | 1.209.529.900 MLM |
| 1483 |  EUNO EUNO | US$0,006831 | -8,38% | 11,78% | US$200.152 | US$207,11 | 29.301.591 EUNO |
| 1484 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003211 | 0,56% | 11,88% | US$199.483 | - | 62.131.190 ETT |
| 1485 |  Manna MANNA | US$0,0003471 | -1,16% | -23,52% | US$195.281 | US$7,83 | 562.616.361 MANNA |
| 1486 |  Ethersocial ESN | US$0,005225 | 0,20% | -4,09% | US$194.799 | US$123,45 | 37.278.586 ESN |
| 1487 |  Helium HLM | US$0,01677 | 1,66% | -53,74% | US$194.716 | - | 11.608.029 HLM |
| 1488 |  Phoenixcoin PXC | US$0,002651 | -0,31% | -5,83% | US$193.109 | US$22,80 | 72.850.425 PXC |
| 1489 |  Matrexcoin MAC | US$0,01122 | 0,93% | -20,65% | US$193.053 | - | 17.209.730 MAC |
| 1490 |  Dether DTH | US$0,002270 | -23,81% | -36,17% | US$192.972 | US$25,19 | 85.000.000 DTH |
| 1491 |  FirstCoin FRST | US$0,005996 | -1,01% | -5,62% | US$187.135 | US$7,25 | 31.207.528 FRST |
| 1492 |  Plus-Coin NPLC | US$0,0003941 | 2,42% | -4,18% | US$185.184 | US$4,27 | 469.946.471 NPLC |
| 1493 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1494 |  HyperSpace AMP | US$0,001815 | 0,00% | -19,28% | US$182.785 | - | 100.728.564 AMP |
| 1495 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1496 |  Playgroundz IOG | US$0,006345 | 0,00% | -11,15% | US$181.106 | - | 28.545.120 IOG |
| 1497 |  Energycoin ENRG | US$0,001477 | 1,63% | 2,00% | US$180.691 | - | 122.325.446 ENRG |
| 1498 |  Suretly SUR | US$0,7688 | -1,68% | 13,22% | US$180.132 | US$61,77 | 234.289 SUR |
| 1499 |  IDEX Membership IDXM | US$89,80 | 18,60% | 15,36% | US$179.592 | US$43,89 | 2.000 IDXM |
| 1500 |  Zennies ZENI | US$0,0001751 | 0,00% | -3,27% | US$175.246 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.