Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Banyan Network BBN | US$0,0002847 | 0,16% | -42,21% | US$173.850 | US$57,34 | 610.736.186 BBN |
| 1502 |  Startcoin START | US$0,003811 | 0,00% | -4,37% | US$171.791 | - | 45.079.785 START |
| 1503 |  BUZZCoin BUZZ | US$0,000008566 | 0,20% | -5,35% | US$171.328 | US$1,79 | 19.999.999.733 BUZZ |
| 1504 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1505 |  AudioCoin ADC | US$0,0001713 | 0,22% | -35,94% | US$168.027 | US$1,89 | 980.733.271 ADC |
| 1506 |  Opus OPT | US$0,001199 | 0,20% | 1,88% | US$167.998 | US$0,2758 | 140.080.549 OPT |
| 1507 |  Autonio NIO | US$0,001578 | -45,15% | 27,08% | US$167.969 | US$8,70 | 106.460.010 NIO |
| 1508 |  Bitzeny ZNY | US$0,002219 | -0,43% | -16,14% | US$167.769 | US$8,42 | 75.614.500 ZNY |
| 1509 |  GoPower GPT | US$0,002063 | 30,87% | -29,68% | US$167.600 | US$331,08 | 81.227.046 GPT |
| 1510 |  Soma SCT | US$0,01713 | 0,95% | -36,90% | US$167.413 | US$3,63 | 9.771.527 SCT |
| 1511 |  Hellenic Coin HNC | US$0,002399 | 16,90% | -1,53% | US$166.702 | US$272,03 | 69.499.904 HNC |
| 1512 |  Verify CRED | US$0,01234 | -31,17% | -33,84% | US$166.640 | US$6,16 | 13.508.864 CRED |
| 1513 |  Arionum ARO | US$0,001042 | 1,57% | -11,39% | US$166.130 | - | 159.429.300 ARO |
| 1514 |  Dinastycoin DCY | US$0,00008566 | -2,87% | -2,87% | US$165.028 | US$3,12 | 1.926.459.843 DCY |
| 1515 |  Netrum NTR | US$0,06671 | 141,79% | -29,21% | US$164.654 | US$115,03 | 2.468.206 NTR |
| 1516 |  VoteCoin VOT | US$0,002409 | -9,12% | -14,65% | US$163.745 | US$166,87 | 67.984.875 VOT |
| 1517 |  Aryacoin AYA | US$0,001454 | 6,26% | -9,40% | US$162.804 | US$3,66 | 112.000.304 AYA |
| 1518 |  HorusPay HORUS | US$0,0001852 | 0,96% | -2,50% | US$161.648 | US$0,9844 | 872.861.114 HORUS |
| 1519 |  Bolivarcoin BOLI | US$0,01148 | -6,66% | -19,05% | US$159.631 | US$35,64 | 13.909.976 BOLI |
| 1520 |  Ultimate Secure Cash USC | US$0,01542 | -7,42% | -3,97% | US$159.485 | US$221,95 | 10.343.113 USC |
| 1521 |  ClearPoll POLL | US$0,02270 | -0,12% | -12,37% | US$158.906 | US$1,07 | 6.999.991 POLL |
| 1522 |  BitCoin One BTCONE | US$0,001643 | 1,00% | 560,05% | US$156.772 | US$2,75 | 95.420.349 BTCONE |
| 1523 |  SyncFab MFG | US$0,0008323 | 20,36% | -4,61% | US$153.566 | US$223,90 | 184.517.632 MFG |
| 1524 |  PutinCoin PUT | US$0,0001713 | 100,40% | -3,33% | US$152.798 | US$0,1042 | 891.849.365 PUT |
| 1525 |  Atonomi ATMI | US$0,0003096 | 31,15% | 12,99% | US$152.549 | US$9,29 | 492.730.725 ATMI |
| 1526 |  ANON ANON | US$0,01991 | 15,31% | -25,99% | US$151.183 | US$61,31 | 7.593.802 ANON |
| 1527 |  Hercules HERC | US$0,001811 | 0,00% | -43,15% | US$149.621 | - | 82.606.371 HERC |
| 1528 |  XDNA XDNA | US$0,03761 | -6,43% | 125,11% | US$149.057 | US$189,76 | 3.963.348 XDNA |
| 1529 |  RefToken REF | US$0,1481 | 0,94% | -2,52% | US$148.868 | US$0,01512 | 1.005.000 REF |
| 1530 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1531 |  DIMCOIN DIM | US$0,00006995 | 3,04% | -3,02% | US$147.073 | US$85,34 | 2.102.483.276 DIM |
| 1532 |  PoSW Coin POSW | US$0,003312 | 0,00% | -20,57% | US$146.067 | - | 44.100.000 POSW |
| 1533 |  Netko NETKO | US$0,01625 | 0,00% | -3,17% | US$145.790 | - | 8.972.740 NETKO |
| 1534 |  Gravity GZRO | US$0,00008527 | 0,00% | -6,06% | US$144.945 | - | 1.699.845.569 GZRO |
| 1535 |  Bitcoin Scrypt BTCS | US$0,008153 | 3,65% | -18,66% | US$143.618 | US$7,00 | 17.615.950 BTCS |
| 1536 |  Starbase STAR | US$0,0007648 | 1,69% | -36,17% | US$143.394 | - | 187.500.000 STAR |
| 1537 |  Moneynet MNC | US$0,00003704 | -46,13% | -23,12% | US$143.197 | US$25,41 | 3.866.159.462 MNC |
| 1538 |  TagCoin TAG | US$0,02187 | 0,00% | -3,72% | US$140.721 | - | 6.433.866 TAG |
| 1539 |  TrumpCoin TRUMP | US$0,02126 | -20,04% | 4,55% | US$140.422 | US$494,14 | 6.604.387 TRUMP |
| 1540 |  Crave CRAVE | US$0,006168 | -3,81% | 41,70% | US$140.289 | US$1,48 | 22.745.430 CRAVE |
| 1541 |  GlobalBoost-Y BSTY | US$0,007967 | 0,58% | -2,55% | US$140.272 | US$72,88 | 17.607.177 BSTY |
| 1542 |  FidentiaX FDX | US$0,001333 | -1,36% | -15,39% | US$139.981 | US$49,87 | 105.000.000 FDX |
| 1543 |  Sociall SCL | US$0,008354 | 0,00% | -7,07% | US$139.636 | - | 16.714.020 SCL |
| 1544 |  BioCoin BIO | US$0,0001644 | -29,08% | -6,84% | US$139.068 | US$5,43 | 845.785.803 BIO |
| 1545 |  Level Up Coin LUC | US$0,0001389 | 0,96% | 15,74% | US$138.468 | US$0,5267 | 996.923.370 LUC |
| 1546 |  Carboncoin CARBON | US$0,000008980 | 0,00% | -83,22% | US$138.220 | US$0,7913 | 15.392.022.544 CARBON |
| 1547 |  Shadow Token SHDW | US$0,01967 | 0,00% | -9,83% | US$137.685 | - | 7.000.000 SHDW |
| 1548 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.441 | - | 20.770.517 BITS |
| 1549 |  GoldFund GFUN | US$0,0008044 | -19,08% | -17,68% | US$137.237 | US$420,85 | 170.603.534 GFUN |
| 1550 |  Photon PHO | US$0,000004170 | -9,97% | -6,77% | US$130.371 | US$3,25 | 31.262.606.574 PHO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.