Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,01661 | 11,35% | -2,27% | US$1.310.737 | US$189,40 | 78.906.618 NTK |
| 1302 |  Grid+ GRID | US$0,03333 | 12,65% | -3,65% | US$1.307.702 | US$28,70 | 39.236.491 GRID |
| 1303 |  HappyPay HPAY | US$0,05465 | 0,03% | -17,28% | US$1.280.449 | US$42,63 | 23.428.486 HPAY |
| 1304 |  CyberMusic CYMT | US$0,00008525 | -0,28% | -3,91% | US$1.278.792 | - | 15.000.000.000 CYMT |
| 1305 |  e-Gulden EFL | US$0,07292 | -0,83% | -2,37% | US$1.247.152 | US$5,32 | 17.103.642 EFL |
| 1306 |  EncrypGen DNA | US$0,01820 | 0,94% | 17,21% | US$1.219.651 | US$234,16 | 67.029.877 DNA |
| 1307 |  OVCODE OVC | US$0,02751 | 0,03% | -80,38% | US$1.209.796 | - | 43.978.805 OVC |
| 1308 |  Mcashchain MCASH | US$0,009418 | 5,66% | -1,20% | US$1.174.119 | US$174,50 | 124.662.516 MCASH |
| 1309 |  Lisk Machine Learning LML | US$0,009585 | 23,63% | -6,94% | US$1.150.214 | US$2,18 | 120.000.000 LML |
| 1310 |  PetroDollar XPD | US$0,01753 | 0,00% | -3,18% | US$1.121.562 | - | 63.993.275 XPD |
| 1311 |  Pandacoin PND | US$0,00003331 | 9,71% | 10,67% | US$1.083.079 | US$2,37 | 32.514.916.898 PND |
| 1312 |  Mysterium MYST | US$0,04463 | -6,29% | -4,51% | US$1.056.478 | US$0,08926 | 23.672.502 MYST |
| 1313 |  NEOX NEOX | US$0,9809 | 1,08% | 0,15% | US$1.051.263 | - | 1.071.703 NEOX |
| 1314 |  Orbitcoin ORB | US$0,3174 | -2,02% | -0,20% | US$1.022.239 | US$15,47 | 3.220.616 ORB |
| 1315 |  Stronghold Token SHX | US$0,0002993 | -2,52% | -3,82% | US$1.010.330 | US$61,51 | 3.375.369.634 SHX |
| 1316 |  Bloom BLT | US$0,01825 | -0,51% | -11,20% | US$978.901 | - | 53.642.697 BLT |
| 1317 |  FNKOS FNKOS | US$0,006288 | 0,83% | 0,48% | US$978.192 | - | 155.552.696 FNKOS |
| 1318 |  PIBBLE PIB | US$0,0001289 | -6,27% | -16,19% | US$963.666 | US$409,60 | 7.477.361.420 PIB |
| 1319 |  Hiveterminal Token HVN | US$0,002344 | 4,99% | 9,48% | US$961.772 | US$104,24 | 410.288.182 HVN |
| 1320 |  VeriSafe VSF | US$0,00008826 | 0,00% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1321 |  Winco WCO | US$0,001985 | 0,00% | 0,00% | US$953.904 | - | 480.481.178 WCO |
| 1322 |  SolarCoin SLR | US$0,01707 | -0,66% | -6,13% | US$950.604 | US$81,05 | 55.684.533 SLR |
| 1323 |  CanYaCoin CAN | US$0,01005 | -0,82% | 30,97% | US$927.280 | US$338,60 | 92.223.036 CAN |
| 1324 |  Nuggets NUG | US$0,0005222 | -0,10% | -2,94% | US$900.784 | US$264,94 | 1.724.830.450 NUG |
| 1325 |  MARK.SPACE MRK | US$0,001132 | -16,75% | -23,25% | US$875.931 | US$347,66 | 773.986.157 MRK |
| 1326 |  Spiking SPIKE | US$0,001972 | 0,27% | -6,58% | US$873.237 | - | 442.894.598 SPIKE |
| 1327 |  HOLD HOLD | US$0,001235 | 40,29% | 35,49% | US$870.623 | US$249,20 | 704.821.305 HOLD |
| 1328 |  TRONCLASSIC TRXC | US$0,000001852 | 0,96% | -2,50% | US$861.348 | US$14,63 | 465.107.478.370 TRXC |
| 1329 |  Bean Cash BITB | US$0,0002562 | 0,00% | -29,35% | US$855.028 | - | 3.337.880.000 BITB |
| 1330 |  MassGrid MGD | US$0,01118 | -38,42% | -34,59% | US$842.565 | US$59,87 | 75.350.314 MGD |
| 1331 |  ADAMANT Messenger ADM | US$0,01009 | -7,19% | -4,18% | US$836.158 | US$4,85 | 82.869.343 ADM |
| 1332 |  ALQO XLQ | US$0,01285 | 10,52% | -16,29% | US$830.909 | US$127,22 | 64.664.324 XLQ |
| 1333 |  Vipstar Coin VIPS | US$0,00001682 | 4,29% | -48,48% | US$817.562 | - | 48.606.103.125 VIPS |
| 1334 |  Blockchain Certified Data Token BCDT | US$0,02415 | 0,50% | 1,35% | US$811.635 | - | 33.609.585 BCDT |
| 1335 |  Observer OBSR | US$0,0006055 | 1,55% | 2,39% | US$810.673 | US$361,59 | 1.338.928.788 OBSR |
| 1336 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1337 |  SafeCoin SAFE | US$0,02863 | -4,48% | -12,83% | US$794.015 | US$253,15 | 27.735.063 SAFE |
| 1338 |  Snovian.Space SNOV | US$0,002759 | 4,18% | 50,50% | US$793.408 | US$82,77 | 287.585.626 SNOV |
| 1339 |  Leverj LEV | US$0,006675 | 0,00% | 0,00% | US$788.257 | - | 118.090.511 LEV |
| 1340 |  BridgeCoin BCO | US$0,02904 | -3,54% | -28,49% | US$784.013 | US$346,20 | 27.000.000 BCO |
| 1341 |  Infinitecoin IFC | US$0,000008630 | 0,27% | -11,42% | US$781.840 | US$371,04 | 90.595.753.019 IFC |
| 1342 |  GeoCoin GEO | US$0,2434 | -1,84% | -7,82% | US$774.053 | US$355,77 | 3.180.551 GEO |
| 1343 |  XEL XEL | US$0,008395 | -5,58% | -24,77% | US$769.627 | US$425,97 | 91.676.277 XEL |
| 1344 |  Bitcoin Atom BCA | US$0,04169 | -19,00% | -10,39% | US$767.823 | US$104,74 | 18.418.931 BCA |
| 1345 |  Vodi X VDX | US$0,001899 | 11,63% | 2,28% | US$766.653 | US$266,21 | 403.709.242 VDX |
| 1346 |  BitcoinZ BTCZ | US$0,0001341 | -5,97% | 2,09% | US$764.411 | US$466,66 | 5.701.047.712 BTCZ |
| 1347 |  HiCoin XHI | US$0,0001711 | 0,09% | -37,04% | US$758.948 | - | 4.434.602.828 XHI |
| 1348 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 15,77% | US$755.232 | - | 51.711.054 C8 |
| 1349 |  42-coin 42 | US$17.862,51 | 5,89% | -25,24% | US$750.225 | US$292,21 | 42 42 |
| 1350 |  NewYorkCoin NYC | US$0,000005537 | 3,81% | -2,65% | US$742.094 | US$336,14 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.