Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03238 | 1,44% | -13,71% | US$738.889 | US$6,79 | 22.816.446 BCY |
| 1352 |  Xriba XRA | US$0,007001 | 5,42% | 3,51% | US$735.724 | US$309,20 | 105.082.091 XRA |
| 1353 |  X8X Token X8X | US$0,009178 | 2,20% | 0,45% | US$719.139 | - | 78.357.341 X8X |
| 1354 |  StrongHands SHND | US$0,00004356 | -0,72% | -47,99% | US$703.169 | US$81,09 | 16.142.374.314 SHND |
| 1355 |  Swace SWACE | US$0,002661 | 91,71% | 114,65% | US$696.705 | US$135,34 | 261.810.752 SWACE |
| 1356 |  Swarm City SWT | US$0,07954 | 25,12% | 9,79% | US$678.965 | US$56,21 | 8.536.073 SWT |
| 1357 |  FLIP FLP | US$0,01208 | 2,24% | 0,43% | US$675.858 | US$236,45 | 55.955.000 FLP |
| 1358 |  Auroracoin AUR | US$0,03732 | 3,93% | -12,20% | US$674.620 | US$1,01 | 18.078.320 AUR |
| 1359 |  Atomic Wallet Coin AWC | US$0,1094 | -1,06% | -1,29% | US$673.533 | US$363,18 | 6.156.905 AWC |
| 1360 |  Hxro HXRO | US$0,01139 | -2,08% | -2,25% | US$665.266 | US$119,47 | 58.410.980 HXRO |
| 1361 |  ATN ATN | US$0,007869 | 0,04% | -14,77% | US$663.349 | - | 84.302.524 ATN |
| 1362 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | -7,06% | US$653.856 | - | 3.858.186 ICNQ |
| 1363 |  Solaris XLR | US$0,3544 | 38,47% | 58,91% | US$617.988 | US$275,40 | 1.743.801 XLR |
| 1364 |  Digital Insurance Token DIT | US$0,002729 | 0,00% | -3,99% | US$613.064 | - | 224.644.536 DIT |
| 1365 |  PTON PTON | US$0,00004087 | -7,59% | -1,20% | US$609.410 | US$136,60 | 14.909.156.667 PTON |
| 1366 |  qiibee QBX | US$0,001289 | -26,28% | -20,89% | US$596.858 | US$75,83 | 463.080.169 QBX |
| 1367 |  Atlantis Blue Digital Token ABDT | US$0,003283 | -7,30% | -14,59% | US$596.820 | - | 181.818.082 ABDT |
| 1368 |  WebDollar WEBD | US$0,00008396 | 2,96% | -3,77% | US$593.856 | US$54,12 | 7.073.386.871 WEBD |
| 1369 |  StarCoin KST | US$0,0003867 | -2,18% | 4,30% | US$584.529 | - | 1.511.631.077 KST |
| 1370 |  HempCoin THC | US$0,002279 | 14,51% | -10,08% | US$576.765 | US$19,71 | 253.116.257 THC |
| 1371 |  Elite 1337 | US$0,00002158 | 1,07% | 105,09% | US$572.410 | US$3,58 | 26.521.834.980 1337 |
| 1372 |  Ivy IVY | US$0,0008889 | -61,84% | -58,95% | US$569.822 | US$0,003556 | 641.021.072 IVY |
| 1373 |  Vetri VLD | US$0,002101 | -2,06% | 12,30% | US$569.709 | US$79,01 | 271.160.100 VLD |
| 1374 |  Typerium TYPE | US$0,0003485 | 13,85% | -8,93% | US$563.184 | US$73,28 | 1.616.075.166 TYPE |
| 1375 |  wys Token WYS | US$0,005480 | 0,00% | -6,92% | US$560.867 | - | 102.339.600 WYS |
| 1376 |  TRAXIA TM2 | US$0,001727 | 0,00% | -0,64% | US$544.708 | - | 315.488.518 TM2 |
| 1377 |  Bittwatt BWT | US$0,001772 | 1,41% | -0,55% | US$543.930 | US$301,56 | 307.006.848 BWT |
| 1378 |  Trittium TRTT | US$0,004190 | 7,83% | -6,92% | US$540.138 | US$264,16 | 128.915.825 TRTT |
| 1379 |  AidCoin AID | US$0,01156 | -6,29% | -4,15% | US$527.886 | US$368,29 | 45.647.599 AID |
| 1380 |  Hacken HKN | US$0,09515 | -7,14% | -13,11% | US$522.258 | US$151,37 | 5.488.560 HKN |
| 1381 |  CryptoPing PING | US$0,05704 | 0,42% | -17,06% | US$513.358 | - | 8.999.635 PING |
| 1382 |  UpToken UP | US$0,003499 | -0,62% | -16,18% | US$512.788 | - | 146.540.250 UP |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  SmileyCoin SMLY | US$0,00001966 | 14,39% | 37,82% | US$510.364 | US$29,15 | 25.960.250.000 SMLY |
| 1385 |  Vision Industry Token VIT | US$0,0001713 | 0,20% | -4,62% | US$508.517 | US$146,67 | 2.968.098.279 VIT |
| 1386 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  Mallcoin MLC | US$0,002801 | 0,00% | -38,90% | US$493.343 | - | 176.136.853 MLC |
| 1388 |  Pesetacoin PTC | US$0,003517 | -4,32% | -2,85% | US$491.918 | US$15,85 | 139.861.059 PTC |
| 1389 |  savedroid SVD | US$0,0001812 | -7,53% | 3,69% | US$487.219 | US$212,60 | 2.688.339.238 SVD |
| 1390 |  GoldMint MNTP | US$0,2505 | -0,24% | 0,80% | US$479.673 | US$361,14 | 1.914.997 MNTP |
| 1391 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1392 |  Patientory PTOY | US$0,006683 | 2,65% | -10,16% | US$467.792 | US$288,11 | 70.000.000 PTOY |
| 1393 |  CannabisCoin CANN | US$0,006005 | 9,75% | -28,13% | US$463.770 | US$6,90 | 77.231.176 CANN |
| 1394 |  Shivom OMX | US$0,0005019 | -8,80% | 23,22% | US$457.582 | US$3,33 | 911.746.999 OMX |
| 1395 |  Rivetz RVT | US$0,01739 | 0,31% | 14,53% | US$456.385 | US$7,08 | 26.244.468 RVT |
| 1396 |  ExclusiveCoin EXCL | US$0,07864 | 4,88% | 2,06% | US$454.253 | US$281,61 | 5.776.410 EXCL |
| 1397 |  Relex RLX | US$0,0002362 | 4,68% | 1,02% | US$437.939 | US$431,70 | 1.854.204.013 RLX |
| 1398 |  Ixcoin IXC | US$0,02063 | 0,12% | -18,59% | US$435.307 | - | 21.100.503 IXC |
| 1399 |  Electrify.Asia ELEC | US$0,0008208 | 1,62% | -4,94% | US$434.693 | US$105,97 | 529.591.779 ELEC |
| 1400 |  REAL REAL | US$0,04318 | 4,23% | 3,17% | US$434.196 | US$133,88 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.