Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gentarium GTM | US$0,03375 | 2,07% | -7,14% | US$129.317 | US$150,39 | 3.831.899 GTM |
| 1552 |  Matchpool GUP | US$0,001697 | 4,51% | -27,48% | US$127.280 | US$478,90 | 75.000.000 GUP |
| 1553 |  EverGreenCoin EGC | US$0,008995 | -7,05% | -12,54% | US$126.786 | US$15,29 | 14.095.637 EGC |
| 1554 |  SRCOIN SRCOIN | US$0,00002484 | 26,35% | -31,33% | US$125.506 | US$194,43 | 5.052.048.084 SRCOIN |
| 1555 |  SIMDAQ SMQ | US$0,007095 | 0,68% | -3,84% | US$125.044 | - | 17.623.189 SMQ |
| 1556 |  Zeitcoin ZEIT | US$0,000003371 | 1,75% | -11,15% | US$124.637 | US$0,003135 | 36.971.241.737 ZEIT |
| 1557 |  iDealCash DEAL | US$0,00008566 | -3,36% | -3,36% | US$123.922 | US$0,01712 | 1.446.608.662 DEAL |
| 1558 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1559 |  FantasyGold FGC | US$0,007624 | 3,10% | 0,09% | US$123.827 | US$0,3452 | 16.241.597 FGC |
| 1560 |  Aphelion APH | US$0,002461 | 0,00% | 11,30% | US$123.074 | - | 50.000.000 APH |
| 1561 |  WavesGo WGO | US$0,01624 | 0,00% | 0,00% | US$123.074 | - | 7.580.484 WGO |
| 1562 |  Commercium CMM | US$0,002748 | 0,73% | -4,84% | US$121.718 | US$378,11 | 44.297.172 CMM |
| 1563 |  WandX WAND | US$0,009739 | 0,00% | 3,39% | US$119.246 | - | 12.244.135 WAND |
| 1564 |  Bridge Protocol BRDG | US$0,0005318 | -1,25% | -3,29% | US$119.180 | US$60,88 | 224.088.259 BRDG |
| 1565 |  CROAT CROAT | US$0,001628 | 3,33% | -17,30% | US$117.781 | US$139,85 | 72.364.226 CROAT |
| 1566 |  bitEUR BITEUR | US$1,09 | -17,08% | -16,36% | US$117.722 | - | 107.706 BITEUR |
| 1567 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1568 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.059 | - | 289.072.516 LMC |
| 1569 |  Ethouse HORSE | US$0,001046 | 0,00% | 44,48% | US$115.679 | - | 110.618.782 HORSE |
| 1570 |  Universe UNI | US$0,001377 | 0,69% | -10,48% | US$115.435 | - | 83.810.583 UNI |
| 1571 |  Repme RPM | US$0,000001851 | 0,00% | 0,00% | US$114.816 | - | 62.042.311.297 RPM |
| 1572 |  Mincoin MNC | US$0,01913 | 0,79% | -5,45% | US$114.718 | US$23,09 | 5.996.741 MNC |
| 1573 |  Fabric Token FT | US$0,004656 | 46,51% | 46,51% | US$114.499 | US$320,90 | 24.593.615 FT |
| 1574 |  Sp8de SPX | US$0,00001466 | 0,00% | 54,37% | US$114.114 | - | 7.783.756.906 SPX |
| 1575 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1576 |  HelloGold HGT | US$0,0004331 | -27,50% | -37,98% | US$113.925 | US$22,25 | 263.034.654 HGT |
| 1577 |  GlobalToken GLT | US$0,001285 | -6,06% | -15,28% | US$113.574 | US$40,07 | 88.387.450 GLT |
| 1578 |  Guaranteed Ethurance Token Extra GETX | US$0,0003664 | 2,18% | -0,05% | US$109.926 | US$0,9160 | 300.000.000 GETX |
| 1579 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$109.728 | - | 1.185.381.399 LANA |
| 1580 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.821 | - | 600.223.958 V |
| 1581 |  Galilel GALI | US$0,005778 | -2,46% | -20,67% | US$105.480 | US$226,27 | 18.255.166 GALI |
| 1582 |  Paymon PMNT | US$0,0001713 | 0,51% | -5,35% | US$104.720 | US$38,06 | 611.226.584 PMNT |
| 1583 |  AquariusCoin ARCO | US$0,04042 | 0,00% | -3,12% | US$103.981 | - | 2.572.470 ARCO |
| 1584 |  Coinlancer CL | US$0,001282 | -52,65% | -36,00% | US$102.034 | US$46,43 | 79.619.229 CL |
| 1585 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1586 |  Etheera ETA | US$0,00001401 | 90,26% | -26,76% | US$100.636 | US$45,38 | 7.185.740.244 ETA |
| 1587 |  GCN Coin GCN | US$0,0000005843 | 24,06% | 1,47% | US$100.545 | US$69,89 | 172.076.810.000 GCN |
| 1588 |  Rentberry BERRY | US$0,0003252 | 5,26% | -18,28% | US$98.017 | US$25,10 | 301.431.307 BERRY |
| 1589 |  MyBit MYB | US$0,0006364 | 7,68% | -0,92% | US$97.946 | US$26,46 | 153.906.948 MYB |
| 1590 |  Narrative NRVE | US$0,002204 | 0,96% | 16,03% | US$97.432 | US$282,81 | 44.210.970 NRVE |
| 1591 |  Social Send SEND | US$0,002517 | -0,19% | -20,94% | US$97.360 | US$135,09 | 38.677.760 SEND |
| 1592 |  Auctus AUC | US$0,003220 | -15,61% | 15,68% | US$96.110 | US$15,05 | 29.846.815 AUC |
| 1593 |  TrueVett VME | US$0,0005389 | 73,45% | 90,47% | US$95.953 | US$5,62 | 178.048.389 VME |
| 1594 |  BLOC.MONEY BLOC | US$0,007624 | -12,07% | -10,50% | US$94.734 | US$428,92 | 12.425.630 BLOC |
| 1595 |  ALLUVA ALV | US$0,01111 | 0,96% | 7,16% | US$94.446 | US$4,44 | 8.502.624 ALV |
| 1596 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1597 |  PopularCoin POP | US$0,00002304 | -8,39% | -67,73% | US$91.637 | US$3,59 | 3.977.850.239 POP |
| 1598 |  Quantis Network QUAN | US$0,0004283 | 0,20% | -25,48% | US$90.242 | US$188,45 | 210.688.667 QUAN |
| 1599 |  BitClave CAT | US$0,0001767 | 0,00% | -2,36% | US$88.615 | - | 501.394.406 CAT |
| 1600 |  MarteXcoin MXT | US$0,02339 | -49,32% | -74,17% | US$88.373 | US$499,97 | 3.778.870 MXT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.