Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STRAKS STAK | US$0,001456 | -0,05% | -33,57% | US$34.745 | US$16,10 | 23.858.907 STAK |
| 1752 |  GoldBlocks GB | US$0,002227 | 0,53% | -2,90% | US$34.665 | US$8,91 | 15.563.873 GB |
| 1753 |  PAWS Fund PAWS | US$0,01810 | -19,21% | -25,06% | US$34.614 | US$63,65 | 1.911.884 PAWS |
| 1754 |  vSlice VSL | US$0,001028 | 16,91% | -17,08% | US$34.324 | US$17,55 | 33.390.496 VSL |
| 1755 |  InterCrone ICR | US$0,002313 | -18,60% | -8,67% | US$34.225 | US$14,91 | 14.793.793 ICR |
| 1756 |  Arqma ARQ | US$0,01456 | -2,73% | -24,33% | US$34.102 | US$439,17 | 2.341.575 ARQ |
| 1757 |  X-Coin XCO | US$0,002740 | 0,00% | 4,39% | US$33.932 | - | 12.384.976 XCO |
| 1758 |  Moin MOIN | US$0,003855 | 4,73% | 15,78% | US$33.770 | US$297,81 | 8.760.319 MOIN |
| 1759 |  BitStation BSTN | US$0,000007111 | 21,04% | -1,71% | US$33.453 | US$0,0007111 | 4.704.185.603 BSTN |
| 1760 |  ARAW ARAW | US$0,000009906 | 22,18% | -34,81% | US$33.367 | US$30,55 | 3.368.426.360 ARAW |
| 1761 |  Stellar Classic XLMX | US$0,00004445 | 0,96% | 74,82% | US$33.245 | US$0,09510 | 747.988.893 XLMX |
| 1762 |  ArbitrageCT ARCT | US$0,0003167 | 22,52% | -10,14% | US$33.148 | US$2,83 | 104.655.777 ARCT |
| 1763 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1764 |  BoostCoin BOST | US$0,002701 | 0,00% | -28,83% | US$32.016 | - | 11.855.487 BOST |
| 1765 |  Scopuly SKY | US$0,00001441 | 7,00% | 22,62% | US$31.574 | - | 2.191.753.462 SKY |
| 1766 |  Peerguess GUESS | US$0,0005140 | 0,32% | 45,81% | US$31.115 | US$2,57 | 60.537.668 GUESS |
| 1767 |  SmartCoin SMC | US$0,001201 | -17,15% | 2,28% | US$30.864 | US$4,19 | 25.699.172 SMC |
| 1768 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 0,00% | US$30.825 | - | 87.653.034 ZUR |
| 1769 |  SkyHub Coin SHB | US$0,05739 | 17,52% | 88,24% | US$30.773 | US$482,53 | 536.170 SHB |
| 1770 |  Scanetchain SWC | US$0,00003664 | -4,22% | -21,73% | US$30.761 | US$30,53 | 839.506.297 SWC |
| 1771 |  SuperCoin SUPER | US$0,0006005 | 76,24% | 70,13% | US$30.644 | US$191,26 | 51.031.481 SUPER |
| 1772 |  EUNOMIA ENTS | US$0,000001866 | 1,95% | 43,62% | US$30.638 | - | 16.420.688.682 ENTS |
| 1773 |  APR Coin APR | US$0,002998 | 46,13% | 45,16% | US$29.967 | US$22,19 | 9.994.749 APR |
| 1774 |  BitRent RNTB | US$0,00003521 | 0,00% | -24,86% | US$29.638 | - | 841.738.500 RNTB |
| 1775 |  Ccore CCO | US$0,01742 | 14,36% | 59,70% | US$29.614 | US$6,98 | 1.699.999 CCO |
| 1776 |  Blakecoin BLC | US$0,001195 | -0,12% | 1,86% | US$28.812 | - | 24.101.369 BLC |
| 1777 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1778 |  EnterCoin ENTRC | US$0,009560 | 58,22% | -61,21% | US$28.422 | US$29,20 | 2.973.139 ENTRC |
| 1779 |  Onix ONX | US$0,0002639 | 0,00% | -2,86% | US$28.256 | - | 107.072.781 ONX |
| 1780 |  P2P Global Network P2PX | US$0,0007429 | 15,93% | 5,75% | US$28.223 | US$288,35 | 37.990.608 P2PX |
| 1781 |  Japan Content Token JCT | US$0,00009578 | 4,38% | 47,83% | US$28.078 | US$200,97 | 293.150.782 JCT |
| 1782 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1783 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1784 |  SF Capital SFCP | US$0,0006145 | 0,00% | 4,67% | US$27.371 | - | 44.544.273 SFCP |
| 1785 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1786 |  Asian Dragon AD | US$0,0009260 | 0,96% | -51,88% | US$27.050 | US$24,77 | 29.213.075 AD |
| 1787 |  EtherInc ETI | US$0,00008566 | 0,20% | -5,32% | US$27.024 | US$51,48 | 315.465.763 ETI |
| 1788 |  YENTEN YTN | US$0,001101 | -1,26% | -30,64% | US$26.814 | US$22,27 | 24.350.077 YTN |
| 1789 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -57,77% | US$26.786 | - | 9.814.899 ITT |
| 1790 |  Impleum IMPL | US$0,004540 | -15,70% | 37,93% | US$26.658 | US$2,45 | 5.871.601 IMPL |
| 1791 |  Dreamcoin DRM | US$0,01017 | 9,23% | -14,37% | US$26.021 | - | 2.559.433 DRM |
| 1792 |  BitStash STASH | US$0,000009260 | 1,34% | -17,73% | US$25.858 | US$0,00004630 | 2.792.516.242 STASH |
| 1793 |  MedicCoin MEDIC | US$0,00008583 | 1,13% | -5,27% | US$25.606 | US$449,99 | 298.349.398 MEDIC |
| 1794 |  Rubies RBIES | US$0,002451 | 14,55% | 7,23% | US$25.529 | US$249,39 | 10.415.252 RBIES |
| 1795 |  Thar Token THAR | US$0,03645 | -10,79% | -27,21% | US$25.518 | US$168,46 | 700.000 THAR |
| 1796 |  Apollon XAP | US$0,0001713 | -59,09% | -60,68% | US$25.457 | US$4,25 | 148.585.276 XAP |
| 1797 |  Bata BTA | US$0,004986 | -1,80% | -9,60% | US$25.191 | US$222,97 | 5.052.601 BTA |
| 1798 |  KZ Cash KZC | US$0,01609 | -6,58% | -11,58% | US$25.164 | US$414,74 | 1.563.996 KZC |
| 1799 |  Mobile Crypto Pay Coin MCPC | US$0,004084 | -0,91% | 7,34% | US$25.104 | US$40,36 | 6.146.854 MCPC |
| 1800 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | -61,16% | US$25.077 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.