Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SteepCoin STEEP | US$0,00008566 | -48,94% | -52,68% | US$15.548 | US$0,00008566 | 181.505.253 STEEP |
| 1852 |  ProCurrency PROC | US$0,0001488 | -1,77% | -8,72% | US$15.447 | US$232,85 | 103.810.676 PROC |
| 1853 |  Pedity PEDI | US$0,00001127 | -57,76% | -50,03% | US$15.419 | - | 1.368.610.817 PEDI |
| 1854 |  Zenswap Network Token ZNT | US$0,000001241 | 2,72% | -11,08% | US$14.891 | US$0,001241 | 12.001.366.640 ZNT |
| 1855 |  Dach Coin DACHX | US$0,0006853 | 0,20% | 9,92% | US$14.714 | US$6,49 | 21.470.149 DACHX |
| 1856 |  GeyserCoin GSR | US$0,01294 | 25,05% | 44,26% | US$14.629 | US$27,11 | 1.130.962 GSR |
| 1857 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1858 |  Digiwage WAGE | US$0,0003088 | 19,15% | -14,72% | US$14.531 | US$0,05131 | 47.062.308 WAGE |
| 1859 |  AdCoin ACC | US$0,0008566 | -18,66% | -33,44% | US$14.253 | US$1,50 | 16.638.246 ACC |
| 1860 |  Citadel CTL | US$0,001285 | -11,59% | -38,45% | US$14.095 | US$0,2470 | 10.969.269 CTL |
| 1861 |  CPUchain CPU | US$0,001456 | -7,93% | -14,83% | US$13.997 | US$76,10 | 9.611.511 CPU |
| 1862 |  IQ.cash IQ | US$0,003569 | -10,53% | -1,67% | US$13.904 | US$35,44 | 3.896.163 IQ |
| 1863 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1864 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1865 |  MojoCoin MOJO | US$0,001114 | 0,20% | -5,35% | US$13.672 | US$116,86 | 12.276.850 MOJO |
| 1866 |  Evimeria EVI | US$0,0000008794 | 0,00% | -2,83% | US$13.648 | - | 15.519.279.936 EVI |
| 1867 |  TravelNote TVNT | US$0,006290 | -54,54% | -70,05% | US$13.544 | US$4,26 | 2.153.333 TVNT |
| 1868 |  KWHCoin KWH | US$0,000007408 | 0,96% | -2,50% | US$13.389 | - | 1.807.438.681 KWH |
| 1869 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1870 |  Gossipcoin GOSS | US$0,0004284 | -44,33% | -32,76% | US$13.253 | US$10,35 | 30.937.877 GOSS |
| 1871 |  MustangCoin MST | US$0,02098 | 0,00% | 28,30% | US$13.222 | - | 630.343 MST |
| 1872 |  Virtacoin VTA | US$0,000002492 | -22,23% | -9,03% | US$12.962 | US$75,05 | 5.201.310.113 VTA |
| 1873 |  SparksPay SPK | US$0,002355 | -6,87% | -10,73% | US$12.915 | US$5,94 | 5.483.098 SPK |
| 1874 |  AdultChain XXX | US$0,0002585 | 0,79% | -4,80% | US$12.903 | - | 49.917.231 XXX |
| 1875 |  Escroco Emerald ESCE | US$0,00001996 | 0,00% | -10,11% | US$12.464 | - | 624.525.771 ESCE |
| 1876 |  Fintab FNTB | US$0,004379 | 0,00% | 0,99% | US$12.170 | - | 2.779.387 FNTB |
| 1877 |  Open Trading Network OTN | US$0,005996 | -2,15% | -3,03% | US$12.140 | US$210,33 | 2.024.530 OTN |
| 1878 |  Kora Network Token KNT | US$0,00003519 | 0,96% | -2,50% | US$11.810 | US$311,69 | 335.625.000 KNT |
| 1879 |  GIGA XG | US$0,00008566 | -8,58% | -8,58% | US$11.602 | US$0,1712 | 135.432.842 XG |
| 1880 |  EagleX EGX | US$0,0003427 | 0,20% | -24,28% | US$11.508 | US$0,06950 | 33.583.500 EGX |
| 1881 |  XOVBank XOV | US$0,00008600 | 19,88% | 270,47% | US$11.284 | - | 131.202.358 XOV |
| 1882 |  Eternity ENT | US$0,001628 | 13,13% | 15,86% | US$11.158 | US$244,15 | 6.855.422 ENT |
| 1883 |  SCRIV NETWORK SCRIV | US$0,0004503 | 18,31% | 15,62% | US$11.143 | US$25,85 | 24.744.362 SCRIV |
| 1884 |  Phonecoin PHON | US$0,00008536 | 0,00% | -3,72% | US$10.539 | - | 123.464.517 PHON |
| 1885 |  Atheios ATH | US$0,0005996 | 0,20% | 4,56% | US$10.520 | US$12,98 | 17.543.150 ATH |
| 1886 |  Zealium NZL | US$0,0009388 | 0,50% | -3,13% | US$10.309 | US$13,16 | 10.981.151 NZL |
| 1887 |  Crystal Clear CCT | US$0,001799 | -4,51% | 7,14% | US$10.297 | US$1,63 | 5.723.973 CCT |
| 1888 |  TajCoin TAJ | US$0,0007937 | 0,00% | 0,00% | US$10.188 | - | 12.835.505 TAJ |
| 1889 |  SpeedCash SCS | US$0,01765 | 10,98% | 6,83% | US$10.142 | US$2,51 | 574.745 SCS |
| 1890 |  OP Coin OPC | US$0,000005340 | 0,07% | 7,12% | US$9.926 | - | 1.858.984.784 OPC |
| 1891 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 0,00% | US$9.889 | - | 6.748.756.485 CTRT |
| 1892 |  Cyber Movie Chain CMCT | US$0,0000004940 | 0,00% | -29,78% | US$9.881 | - | 20.000.000.000 CMCT |
| 1893 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1894 |  BowsCoin BSC | US$0,001735 | 1,50% | -2,00% | US$9.632 | - | 5.550.102 BSC |
| 1895 |  Bulleon BUL | US$0,008730 | 2,12% | 15,40% | US$9.572 | - | 1.096.353 BUL |
| 1896 |  Shivers SHVR | US$0,0001753 | 0,00% | -33,82% | US$9.544 | - | 54.453.298 SHVR |
| 1897 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1898 |  nDEX NDX | US$0,0000006118 | 1,06% | 9,86% | US$9.139 | - | 14.938.687.251 NDX |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  Electrum Dark ELD | US$0,002232 | 19,24% | 19,97% | US$8.704 | US$354,92 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.