Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MNPCoin MNP | US$0,003895 | -22,08% | 34,53% | US$8.538 | US$36,98 | 2.191.996 MNP |
| 1902 |  Lightpaycoin LPC | US$0,001456 | 30,97% | 60,77% | US$8.437 | US$26,38 | 5.793.754 LPC |
| 1903 |  Authorship ATS | US$0,00008344 | 0,00% | 8,58% | US$8.341 | - | 99.971.428 ATS |
| 1904 |  Decision Token HST | US$0,0002570 | 0,20% | 41,97% | US$8.230 | US$12,18 | 32.025.998 HST |
| 1905 |  Akroma AKA | US$0,0004283 | -1,81% | 16,24% | US$8.214 | US$8,96 | 19.177.485 AKA |
| 1906 |  Zoomba ZBA | US$0,0003427 | -17,53% | -55,91% | US$8.197 | US$41,68 | 23.920.527 ZBA |
| 1907 |  EVOS EVOS | US$0,0007706 | 0,15% | -34,51% | US$8.174 | US$143,41 | 10.606.778 EVOS |
| 1908 |  Quebecoin QBC | US$0,001201 | -2,66% | -2,86% | US$8.050 | US$12,80 | 6.703.138 QBC |
| 1909 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1910 |  Zayedcoin ZYD | US$0,001285 | -33,70% | -33,70% | US$8.023 | US$51,85 | 6.243.840 ZYD |
| 1911 |  CryptoFlow CFL | US$0,00008706 | 0,00% | -3,93% | US$8.011 | - | 92.026.159 CFL |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Aigang AIX | US$0,0002717 | 0,59% | -7,30% | US$7.953 | US$0,1090 | 29.274.567 AIX |
| 1914 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -20,14% | US$7.747 | - | 4.081.565 ARB |
| 1915 |  High Voltage HVCO | US$0,005067 | 0,45% | -23,62% | US$7.570 | - | 1.494.171 HVCO |
| 1916 |  ICOBay IBT | US$0,00001085 | 0,00% | -61,95% | US$7.514 | - | 692.646.118 IBT |
| 1917 |  CARDbuyers BCARD | US$0,0001713 | 1,07% | 83,60% | US$7.500 | US$0,1477 | 43.778.533 BCARD |
| 1918 |  Mocrow MCW | US$0,003646 | 2,18% | -0,05% | US$7.428 | US$37,19 | 2.037.409 MCW |
| 1919 |  Dystem DTEM | US$0,001285 | 0,31% | -5,70% | US$7.348 | US$145,20 | 5.718.294 DTEM |
| 1920 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 97,13% | US$7.179 | - | 1.031.300 LTCU |
| 1921 |  Crowdholding YUP | US$0,00003544 | 0,00% | -12,52% | US$7.145 | - | 201.576.469 YUP |
| 1922 |  ARbit ARB | US$0,0006187 | 0,00% | 0,00% | US$6.701 | - | 10.830.050 ARB |
| 1923 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1924 |  Elliot Coin ELLI | US$0,0002570 | 0,00% | -72,13% | US$6.670 | - | 25.949.723 ELLI |
| 1925 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1926 |  4NEW KWATT | US$0,0001080 | 1,53% | -46,10% | US$6.606 | - | 61.152.763 KWATT |
| 1927 |  Centurion CNT | US$0,00008493 | 0,00% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1928 |  Helper Search Token HSN | US$0,0000007778 | -30,86% | -30,86% | US$6.596 | US$1,40 | 8.479.947.437 HSN |
| 1929 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1930 |  Cabbage CAB | US$0,0006108 | 0,00% | -1,15% | US$6.413 | - | 10.499.996 CAB |
| 1931 |  Dash Green DASHG | US$0,002729 | -45,10% | -59,56% | US$6.278 | US$288,10 | 2.300.683 DASHG |
| 1932 |  Nekonium NUKO | US$0,0005140 | 0,20% | -5,35% | US$6.168 | US$15,59 | 12.000.829 NUKO |
| 1933 |  VIVO VIVO | US$0,001199 | 0,20% | -12,05% | US$6.126 | US$8,97 | 5.108.406 VIVO |
| 1934 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1935 |  MASTERNET MASH | US$0,0001926 | -13,23% | -24,62% | US$6.103 | US$250,69 | 31.686.740 MASH |
| 1936 |  PosEx PEX | US$0,002469 | 0,00% | 0,00% | US$6.058 | - | 2.453.240 PEX |
| 1937 |  Bitcoin Adult BTAD | US$0,0001658 | -23,05% | -31,12% | US$5.954 | US$53,61 | 35.919.855 BTAD |
| 1938 |  iBTC IBTC | US$0,0001315 | 2,17% | -3,59% | US$5.929 | US$0,03703 | 45.102.774 IBTC |
| 1939 |  PonziCoin PONZI | US$0,006853 | 0,20% | 15,81% | US$5.901 | US$11,14 | 861.099 PONZI |
| 1940 |  Luna Coin LUNA | US$0,003341 | -4,69% | -15,35% | US$5.701 | US$197,37 | 1.706.429 LUNA |
| 1941 |  IceChain ICHX | US$0,000007292 | 2,17% | -0,01% | US$5.685 | US$4,59 | 779.714.262 ICHX |
| 1942 |  InnovativeBioresearchClassic INNBCL | US$0,000000001469 | -40,65% | -43,02% | US$5.620 | US$105,78 | 3.825.454.231.032 INNBCL |
| 1943 |  MoX MOX | US$0,001114 | -6,96% | 5,26% | US$5.599 | US$0,1414 | 5.027.488 MOX |
| 1944 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1945 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1946 |  BunnyToken BUNNY | US$0,00002221 | 0,91% | -19,78% | US$5.431 | - | 244.486.021 BUNNY |
| 1947 |  DeltaChain DELTA | US$0,0000007216 | 0,00% | -62,01% | US$5.385 | - | 7.462.729.132 DELTA |
| 1948 |  Iconic ICON | US$0,009020 | 0,00% | 0,00% | US$5.348 | - | 592.894 ICON |
| 1949 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 0,00% | US$5.205 | - | 12.000.000 ETG |
| 1950 |  Bitspace BSX | US$0,0003733 | 0,00% | -51,76% | US$5.198 | - | 13.925.505 BSX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.