Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 17,19% | US$963 | - | 10.978.054 GMCN |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  Xchange XCG | US$0,00008783 | 0,00% | -2,56% | US$857 | - | 9.753.850 XCG |
| 2004 |  FolmCoin FLM | US$0,00008566 | 0,20% | -52,68% | US$828 | US$0,1115 | 9.662.813 FLM |
| 2005 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 2006 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2007 |  LRM Coin LRM | US$0,00005997 | 0,20% | -33,75% | US$597 | US$5,50 | 9.949.308 LRM |
| 2008 |  Argus ARGUS | US$0,0005175 | 0,88% | 14,35% | US$594 | - | 1.148.324 ARGUS |
| 2009 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2010 |  QYNO QNO | US$0,0005140 | -14,05% | -15,18% | US$553 | US$7,72 | 1.075.172 QNO |
| 2011 |  Benz BENZ | US$0,00006667 | -11,35% | -10,02% | US$397 | US$0,00009737 | 5.958.969 BENZ |
| 2012 |  Bitcoin X BTX | US$0,0001371 | -67,67% | -59,31% | US$393 | - | 2.864.374 BTX |
| 2013 |  Azart AZART | US$0,00008497 | 0,00% | -6,12% | US$352 | - | 4.146.379 AZART |
| 2014 |  StellarPay XLB | US$0,00009382 | 10,51% | 4,28% | US$321 | - | 3.424.785 XLB |
| 2015 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 0,00% | US$293 | - | 2.924.509 DDX |
| 2016 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2017 |  Claymore CLM | US$0,000007292 | 2,17% | -85,72% | US$230 | US$4,19 | 31.513.196 CLM |
| 2018 |  Abulaba AAA | US$0,00001482 | -32,63% | -35,00% | US$224 | US$6,12 | 15.090.818 AAA |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001713 | 0,20% | -49,48% | US$105 | US$0,03159 | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003427 | 0,20% | -6,97% | US$56 | US$0,2119 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.620,89 | 1,46% | -4,92% | - | US$1.330,71 | - |
| 2024 |  FOIN FOIN | US$1.835,80 | -10,29% | -14,19% | - | US$8.237.855 | - |
| 2025 |  Yobit Token YO | US$1.114,73 | 2,92% | -3,60% | - | US$1.279.417 | - |
| 2026 |  Simone SON | US$671,20 | 0,36% | 0,53% | - | US$129.586 | - |
| 2027 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2028 |  Maya Preferred 223 MAPR | US$518,22 | -6,25% | -5,10% | - | US$6.270,37 | - |
| 2029 |  WETH WETH | US$179,89 | 3,43% | -1,02% | - | US$327.359 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,62 | -2,34% | -5,36% | - | US$1.480.957 | - |
| 2031 |  Versess Coin VERS | US$42,31 | 0,07% | -5,47% | - | US$7.854,04 | - |
| 2032 |  Jinbi Token JNB | US$22,49 | 1,98% | -0,35% | - | US$6.734,06 | - |
| 2033 |  VENJOCOIN VJC | US$8,41 | -1,26% | 2,74% | - | US$17.018,78 | - |
| 2034 |  Crex Token CREX | US$6,01 | -0,35% | -0,70% | - | US$2.959,91 | - |
| 2035 |  Bitball Treasure BTRS | US$5,17 | -45,50% | -35,08% | - | US$19,01 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,95 | 1,60% | -23,02% | - | US$2.527.740 | - |
| 2037 |  Baer Chain BRC | US$2,86 | -2,97% | 35,92% | - | US$11.726,92 | - |
| 2038 |  Dragon Token DT | US$2,60 | 0,04% | 0,09% | - | US$1.365,01 | - |
| 2039 |  Countinghouse CHT | US$2,36 | 2,62% | 19,04% | - | US$3.627,73 | - |
| 2040 |  Tepleton TEP | US$2,31 | 11,06% | -11,84% | - | US$1.148.705 | - |
| 2041 |  Livepeer LPT | US$2,30 | 0,75% | -4,22% | - | US$7.964,09 | - |
| 2042 |  Super Bitcoin SBTC | US$2,11 | 1,06% | -12,96% | - | US$43.459,47 | - |
| 2043 |  Aidos Kuneen ADK | US$1,75 | -4,15% | -31,65% | - | US$3.746.587 | - |
| 2044 |  United Bitcoin UBTC | US$1,42 | 6,86% | 1,58% | - | US$84.556,75 | - |
| 2045 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,12% | 0,36% | - | US$15,81 | - |
| 2046 |  Dash Cash DSC | US$1,21 | -4,05% | -28,77% | - | US$62.319,17 | - |
| 2047 |  Exchange Union XUC | US$1,16 | -0,22% | -1,79% | - | US$1.926.567 | - |
| 2048 |  Dexter G DXG | US$1,02 | 1,61% | -38,52% | - | US$230.523 | - |
| 2049 |  HUSD HUSD | US$1,01 | 0,15% | 0,60% | - | US$293.613.447 | - |
| 2050 |  SDUSD SDUSD | US$0,8145 | 0,69% | 0,38% | - | US$3.219,86 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.