Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1952 |  LiteBitcoin LBTC | US$0,0001705 | -0,27% | -18,41% | US$4.935 | US$4,39 | 28.940.333 LBTC |
| 1953 |  VectorAI VEC2 | US$0,0002605 | 1,57% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1954 |  Project Coin PRJ | US$0,00008566 | 0,20% | -5,35% | US$4.570 | US$3,55 | 53.351.182 PRJ |
| 1955 |  Eva Cash EVC | US$0,005018 | 7,38% | -14,45% | US$4.516 | US$4,21 | 900.000 EVC |
| 1956 |  Nyerium NYEX | US$0,0001713 | 53,46% | 20,04% | US$4.419 | US$6,77 | 25.795.158 NYEX |
| 1957 |  ALAX ALX | US$0,0002056 | 1,01% | -78,07% | US$4.267 | US$1,34 | 20.757.685 ALX |
| 1958 |  Cannation CNNC | US$0,001712 | 0,00% | -30,85% | US$4.241 | - | 2.476.893 CNNC |
| 1959 |  Qbic QBIC | US$0,0009000 | 0,00% | 0,90% | US$4.216 | US$0,6992 | 4.684.176 QBIC |
| 1960 |  Monoeci XMCC | US$0,0005145 | 0,29% | -90,61% | US$4.216 | - | 8.194.328 XMCC |
| 1961 |  ICOCalendar.Today ICT | US$0,003451 | -13,33% | -13,02% | US$4.171 | US$34,14 | 1.208.500 ICT |
| 1962 |  Dinero DIN | US$0,0004439 | 17,01% | 25,45% | US$3.972 | US$25,59 | 8.947.929 DIN |
| 1963 |  Dalecoin DALC | US$0,004883 | -6,05% | -6,99% | US$3.850 | US$4,17 | 788.508 DALC |
| 1964 |  LitecoinToken LTK | US$0,00000004058 | 0,69% | 1,09% | US$3.806 | - | 93.798.013.228 LTK |
| 1965 |  Prime-XI PXI | US$0,0001713 | 0,20% | -5,37% | US$3.758 | US$11,49 | 21.931.815 PXI |
| 1966 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
| 1967 |  Wild Beast Block WBB | US$0,01956 | 0,00% | -5,99% | US$3.558 | - | 181.919 WBB |
| 1968 |  Oceanlab OCL | US$0,00006968 | 49,93% | 27,53% | US$3.240 | US$0,1045 | 46.500.000 OCL |
| 1969 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -3,43% | US$3.181 | - | 36.390.750 CREVA |
| 1970 |  CustomContractNetwork CCN | US$0,000001871 | -65,53% | -51,07% | US$3.033 | US$361,13 | 1.620.841.876 CCN |
| 1971 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 0,00% | US$3.019 | - | 17.089.600 PLNC |
| 1972 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1973 |  PAXEX PAXEX | US$0,0001710 | 0,01% | -5,32% | US$3.005 | US$0,3816 | 17.571.745 PAXEX |
| 1974 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1975 |  Qurito QURO | US$0,0002759 | 2,61% | -78,83% | US$2.872 | US$0,1380 | 10.408.241 QURO |
| 1976 |  Bitvolt VOLT | US$0,0001712 | 0,00% | -3,54% | US$2.840 | - | 16.588.056 VOLT |
| 1977 |  BitMoney BIT | US$0,00003427 | -59,92% | -15,75% | US$2.827 | US$12,29 | 82.497.698 BIT |
| 1978 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1979 |  iBank IBANK | US$0,0006044 | 0,00% | -1,87% | US$2.736 | - | 4.526.324 IBANK |
| 1980 |  Wispr WSP | US$0,00008809 | 0,00% | 7,52% | US$2.732 | - | 31.007.434 WSP |
| 1981 |  Mirai MRI | US$0,0007724 | 0,24% | -27,76% | US$2.651 | US$471,01 | 3.432.003 MRI |
| 1982 |  Ragnarok RAGNA | US$0,0001713 | -49,90% | -52,75% | US$2.582 | US$68,69 | 15.072.516 RAGNA |
| 1983 |  UralsCoin URALS | US$0,0001719 | -27,52% | -49,78% | US$2.565 | US$2,36 | 14.921.278 URALS |
| 1984 |  SPIDER VPS SPDR | US$0,0008383 | -1,95% | -22,79% | US$2.506 | US$23,46 | 2.988.850 SPDR |
| 1985 |  SONO SONO | US$0,001199 | -6,48% | -5,35% | US$2.500 | US$4,79 | 2.084.823 SONO |
| 1986 |  Simmitri SIM | US$0,00003420 | 0,00% | -7,39% | US$2.410 | - | 70.468.612 SIM |
| 1987 |  Coinonat CXT | US$0,0002642 | 0,00% | -0,24% | US$2.278 | - | 8.623.200 CXT |
| 1988 |  SocialCoin SOCC | US$0,0002064 | 3,21% | -56,65% | US$2.172 | US$7,80 | 10.518.425 SOCC |
| 1989 |  Staker STR | US$0,001394 | 0,00% | -14,44% | US$2.071 | - | 1.485.864 STR |
| 1990 |  Phantomx PNX | US$0,00004283 | -12,07% | -84,23% | US$2.039 | US$0,5320 | 47.610.148 PNX |
| 1991 |  HollyWoodCoin HWC | US$0,00008566 | 0,20% | -5,35% | US$1.989 | US$0,04339 | 23.223.663 HWC |
| 1992 |  Traid TRAID | US$0,00008566 | 0,20% | -5,35% | US$1.892 | US$0,2761 | 22.082.360 TRAID |
| 1993 |  Project-X NANOX | US$23.548,98 | 37,73% | 34,12% | US$1.843 | US$40,08 | 0 NANOX |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001852 | 0,96% | -2,50% | US$1.839 | US$1,98 | 993.067.232 DCTO |
| 1995 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1996 |  Mero MERO | US$0,0002570 | -24,85% | -52,70% | US$1.539 | US$28,66 | 5.989.943 MERO |
| 1997 |  BitCoal COAL | US$0,0003409 | 0,00% | 25,55% | US$1.534 | - | 4.500.000 COAL |
| 1998 |  Save and Gain SANDG | US$0,0003709 | 0,00% | -0,55% | US$1.137 | - | 3.064.800 SANDG |
| 1999 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,00% | US$1.007 | - | 100.169.461 GRIM |
| 2000 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.